Troisdorf Kurviger.com GPX 2026-07-19T12:53:46.007Z Troisdorf Motorcycling Start Flag, Green start Adventurous Via Point 1 Flag, Blue via Adventurous Via Point 2 Flag, Blue via Adventurous Via Point 3 Flag, Blue via Adventurous Via Point 4 Flag, Blue via Adventurous Via Point 5 Flag, Blue via Adventurous Via Point 6 Flag, Blue via Adventurous Via Point 7 Flag, Blue via Adventurous Via Point 8 Flag, Blue via Adventurous Via Point 9 Flag, Blue via Adventurous Via Point 10 Flag, Blue via Adventurous Via Point 11 Flag, Blue via Adventurous Via Point 12 Flag, Blue via Adventurous Via Point 13 Flag, Blue via Adventurous Via Point 14 Flag, Blue via Adventurous Via Point 15 Flag, Blue via Adventurous Via Point 16 Flag, Blue via Adventurous Via Point 17 Flag, Blue via Adventurous Via Point 18 Flag, Blue via Adventurous Via Point 19 Flag, Blue via Adventurous Via Point 20 Flag, Blue via Adventurous Via Point 21 Flag, Blue via Adventurous Via Point 22 Flag, Blue via Adventurous Destination Flag, Red destination Troisdorf 58.76 2026-07-19T12:53:46.006Z 59 2026-07-19T12:53:46.931Z 59 2026-07-19T12:53:48.055Z 59.05 2026-07-19T12:53:49.088Z 59 2026-07-19T12:53:49.738Z 58.17 2026-07-19T12:53:50.499Z 57.11 2026-07-19T12:53:51.778Z 56.57 2026-07-19T12:53:52.370Z 55.59 2026-07-19T12:53:53.183Z 54.36 2026-07-19T12:53:54.117Z 54.19 2026-07-19T12:53:55.238Z 55.68 2026-07-19T12:53:56.316Z 59.15 2026-07-19T12:54:00.214Z 55.29 2026-07-19T12:54:06.913Z 52.9 2026-07-19T12:54:13.524Z 56.72 2026-07-19T12:54:18.442Z 52 2026-07-19T12:54:23.149Z 52.54 2026-07-19T12:54:29.810Z 50.57 2026-07-19T12:54:34.384Z 53.1 2026-07-19T12:54:45.615Z 55.96 2026-07-19T12:55:01.954Z 49.49 2026-07-19T12:55:35.203Z 56.86 2026-07-19T12:55:42.929Z 59 2026-07-19T12:55:47.561Z 55 2026-07-19T12:55:51.959Z 54.38 2026-07-19T12:55:54.960Z 54.14 2026-07-19T12:55:56.029Z 54.86 2026-07-19T12:55:56.980Z 55.63 2026-07-19T12:55:57.721Z 56.5 2026-07-19T12:55:58.393Z 56.97 2026-07-19T12:55:59.032Z 56.84 2026-07-19T12:55:59.384Z 56.15 2026-07-19T12:56:00.065Z 55.29 2026-07-19T12:56:00.778Z 54.96 2026-07-19T12:56:01.117Z 54.7 2026-07-19T12:56:01.445Z 54.39 2026-07-19T12:56:02.096Z 54.24 2026-07-19T12:56:02.864Z 54.5 2026-07-19T12:56:03.753Z 55.16 2026-07-19T12:56:04.685Z 55.94 2026-07-19T12:56:05.196Z 57.1 2026-07-19T12:56:06.239Z 56.75 2026-07-19T12:56:07.536Z 57.3 2026-07-19T12:56:10.412Z 58.63 2026-07-19T12:56:13.239Z 58.99 2026-07-19T12:56:16.095Z 61.22 2026-07-19T12:56:18.901Z 59.13 2026-07-19T12:56:21.738Z 58.86 2026-07-19T12:56:24.498Z 58.72 2026-07-19T12:56:27.256Z 58.91 2026-07-19T12:56:29.831Z 57.07 2026-07-19T12:56:32.326Z 54.72 2026-07-19T12:56:33.956Z 53.95 2026-07-19T12:56:35.579Z 56.81 2026-07-19T12:56:37.220Z 60.2 2026-07-19T12:56:38.846Z 60.34 2026-07-19T12:56:40.472Z 57.52 2026-07-19T12:56:44.263Z 57.84 2026-07-19T12:56:45.617Z 60.14 2026-07-19T12:56:47.681Z 62.08 2026-07-19T12:56:58.635Z 59.75 2026-07-19T12:57:06.238Z 62.26 2026-07-19T12:57:07.721Z 68 2026-07-19T12:57:10.982Z 66.23 2026-07-19T12:57:12.228Z 60.95 2026-07-19T12:57:14.902Z 60.75 2026-07-19T12:57:17.515Z 60 2026-07-19T12:57:19.544Z 59.66 2026-07-19T12:57:20.690Z 55.47 2026-07-19T12:57:24.514Z 58 2026-07-19T12:57:26.488Z 58.77 2026-07-19T12:57:30.170Z 59.25 2026-07-19T12:57:32.140Z 59.45 2026-07-19T12:57:32.518Z 59.3 2026-07-19T12:57:33.076Z 58.41 2026-07-19T12:57:33.678Z 57.76 2026-07-19T12:57:34.000Z 56.99 2026-07-19T12:57:34.398Z 56.29 2026-07-19T12:57:34.789Z 55.84 2026-07-19T12:57:35.128Z 55.74 2026-07-19T12:57:35.542Z 56 2026-07-19T12:57:35.874Z 56.09 2026-07-19T12:57:36.519Z 58.43 2026-07-19T12:57:37.467Z 57.85 2026-07-19T12:57:40.595Z 56.71 2026-07-19T12:57:41.403Z 56.02 2026-07-19T12:57:42.097Z 56.13 2026-07-19T12:57:42.388Z 56.63 2026-07-19T12:57:43.091Z 56.77 2026-07-19T12:57:43.463Z 57.04 2026-07-19T12:57:45.247Z 57.35 2026-07-19T12:57:46.341Z 57.08 2026-07-19T12:57:50.171Z 58.8 2026-07-19T12:57:53.696Z 59.94 2026-07-19T12:57:55.495Z 58.22 2026-07-19T12:57:58.623Z 56.56 2026-07-19T12:58:03.323Z 57.37 2026-07-19T12:58:24.378Z 58.26 2026-07-19T12:58:27.982Z 60.96 2026-07-19T12:58:31.452Z 63.05 2026-07-19T12:58:36.831Z 61.64 2026-07-19T12:58:39.492Z 64.05 2026-07-19T12:58:42.334Z 68.41 2026-07-19T12:58:46.331Z 68.59 2026-07-19T12:58:50.114Z 68.07 2026-07-19T12:59:02.085Z 71.98 2026-07-19T12:59:10.212Z 69.18 2026-07-19T12:59:17.756Z 67.12 2026-07-19T12:59:22.260Z 67.89 2026-07-19T12:59:26.262Z 66.25 2026-07-19T12:59:28.734Z 64.7 2026-07-19T12:59:34.065Z 66.03 2026-07-19T12:59:35.823Z 66.92 2026-07-19T12:59:39.738Z 66.63 2026-07-19T12:59:45.503Z 67.33 2026-07-19T12:59:49.469Z 70.91 2026-07-19T12:59:57.637Z 73.45 2026-07-19T13:00:05.412Z 71.74 2026-07-19T13:00:10.706Z 74.94 2026-07-19T13:00:20.414Z 78.92 2026-07-19T13:00:23.676Z 83.1 2026-07-19T13:00:33.603Z 81.1 2026-07-19T13:00:36.496Z 83.03 2026-07-19T13:00:41.065Z 82.07 2026-07-19T13:00:46.938Z 82.29 2026-07-19T13:00:50.889Z 88.64 2026-07-19T13:00:59.980Z 88.59 2026-07-19T13:01:04.832Z 88.12 2026-07-19T13:01:08.806Z 90.76 2026-07-19T13:01:13.011Z 89.86 2026-07-19T13:01:16.456Z 85.29 2026-07-19T13:01:23.605Z 85.94 2026-07-19T13:01:28.813Z 93.26 2026-07-19T13:01:36.479Z 90.06 2026-07-19T13:01:54.888Z 90.18 2026-07-19T13:02:01.772Z 91.42 2026-07-19T13:02:05.425Z 92.52 2026-07-19T13:02:08.919Z 94.33 2026-07-19T13:02:13.859Z 98.2 2026-07-19T13:02:19.929Z 93.73 2026-07-19T13:02:50.172Z 95.19 2026-07-19T13:02:57.791Z 97.07 2026-07-19T13:03:03.309Z 105.51 2026-07-19T13:03:18.336Z 104.77 2026-07-19T13:03:24.780Z 105.74 2026-07-19T13:03:28.032Z 110 2026-07-19T13:03:33.330Z 111.12 2026-07-19T13:03:36.570Z 112.42 2026-07-19T13:03:42.830Z 115.9 2026-07-19T13:03:48.070Z 118.62 2026-07-19T13:03:52.912Z 136.61 2026-07-19T13:04:13.441Z 142.57 2026-07-19T13:04:23.935Z 152.77 2026-07-19T13:05:03.727Z 160.75 2026-07-19T13:05:07.234Z 164.56 2026-07-19T13:05:10.317Z 172.13 2026-07-19T13:05:19.861Z 176.61 2026-07-19T13:05:33.032Z 177.53 2026-07-19T13:05:34.730Z 177.17 2026-07-19T13:05:36.411Z 178.13 2026-07-19T13:05:54.405Z 173.5 2026-07-19T13:06:04.990Z 174.96 2026-07-19T13:06:17.330Z 179.31 2026-07-19T13:06:48.546Z 189.55 2026-07-19T13:07:10.195Z 190.52 2026-07-19T13:07:11.632Z 199.15 2026-07-19T13:07:21.390Z 203.63 2026-07-19T13:07:28.129Z 205.34 2026-07-19T13:07:31.345Z 207.98 2026-07-19T13:07:37.121Z 208.38 2026-07-19T13:07:39.735Z 212.67 2026-07-19T13:07:49.308Z 213 2026-07-19T13:07:52.567Z 213.08 2026-07-19T13:07:53.662Z 215.33 2026-07-19T13:07:57.494Z 216.66 2026-07-19T13:08:01.437Z 217.97 2026-07-19T13:08:05.985Z 219.93 2026-07-19T13:08:13.513Z 219.09 2026-07-19T13:08:32.273Z 222.96 2026-07-19T13:08:44.924Z 220.78 2026-07-19T13:08:50.981Z 217.9 2026-07-19T13:08:58.583Z 217.93 2026-07-19T13:09:01.092Z 214.07 2026-07-19T13:09:13.710Z 209.75 2026-07-19T13:09:22.278Z 206.69 2026-07-19T13:09:29.631Z 204.47 2026-07-19T13:09:43.428Z 203.61 2026-07-19T13:09:48.098Z 202 2026-07-19T13:10:00.374Z 203.07 2026-07-19T13:10:07.136Z 203.41 2026-07-19T13:10:10.580Z 203.93 2026-07-19T13:10:12.195Z 203.63 2026-07-19T13:10:13.808Z 201.81 2026-07-19T13:10:16.905Z 204.66 2026-07-19T13:10:23.608Z 204.69 2026-07-19T13:10:28.240Z 207.6 2026-07-19T13:10:37.815Z 205.18 2026-07-19T13:10:51.378Z 210.82 2026-07-19T13:11:07.542Z 215.36 2026-07-19T13:11:12.961Z 216.57 2026-07-19T13:11:16.463Z 214.95 2026-07-19T13:11:18.706Z 212.08 2026-07-19T13:11:21.760Z 211.87 2026-07-19T13:11:23.002Z 212.5 2026-07-19T13:11:23.902Z 214.73 2026-07-19T13:11:26.199Z 218 2026-07-19T13:11:28.179Z 218 2026-07-19T13:11:30.147Z 217.61 2026-07-19T13:11:33.458Z 195.11 2026-07-19T13:12:06.586Z 193.21 2026-07-19T13:12:09.046Z 190.45 2026-07-19T13:12:11.793Z 188.77 2026-07-19T13:12:14.393Z 187.56 2026-07-19T13:12:17.727Z 174.78 2026-07-19T13:12:47.611Z 173.1 2026-07-19T13:12:50.168Z 171.94 2026-07-19T13:12:51.848Z 148.67 2026-07-19T13:13:09.008Z 147.22 2026-07-19T13:13:13.573Z 129.34 2026-07-19T13:13:34.349Z 128.65 2026-07-19T13:13:34.876Z 127.47 2026-07-19T13:13:36.431Z 129.31 2026-07-19T13:13:39.576Z 130.86 2026-07-19T13:13:40.356Z 132.44 2026-07-19T13:13:41.111Z 133.61 2026-07-19T13:13:41.660Z 135.7 2026-07-19T13:13:42.553Z 138.48 2026-07-19T13:13:43.701Z 140.24 2026-07-19T13:13:44.844Z 142.06 2026-07-19T13:13:47.537Z 141.6 2026-07-19T13:13:48.824Z 142.7 2026-07-19T13:13:56.897Z 145.01 2026-07-19T13:13:59.160Z 149.19 2026-07-19T13:14:01.420Z 153.16 2026-07-19T13:14:03.701Z 154.79 2026-07-19T13:14:05.917Z 156.29 2026-07-19T13:14:14.593Z 158.48 2026-07-19T13:14:16.274Z 159.31 2026-07-19T13:14:16.910Z 160.64 2026-07-19T13:14:18.322Z 162.16 2026-07-19T13:14:19.728Z 162.88 2026-07-19T13:14:21.100Z 163.55 2026-07-19T13:14:22.524Z 163.06 2026-07-19T13:14:23.868Z 163.89 2026-07-19T13:14:25.320Z 163.16 2026-07-19T13:14:26.753Z 163.79 2026-07-19T13:14:28.277Z 187.96 2026-07-19T13:15:00.926Z 196.23 2026-07-19T13:15:19.447Z 207.85 2026-07-19T13:15:32.573Z 211.44 2026-07-19T13:15:45.003Z 211.89 2026-07-19T13:15:45.700Z 212.14 2026-07-19T13:15:46.396Z 212.23 2026-07-19T13:15:47.083Z 212.21 2026-07-19T13:15:47.469Z 211.93 2026-07-19T13:15:48.154Z 211.7 2026-07-19T13:15:48.505Z 208.04 2026-07-19T13:16:00.537Z 198.53 2026-07-19T13:16:15.724Z 196.1 2026-07-19T13:16:17.868Z 195.12 2026-07-19T13:16:19.884Z 193.76 2026-07-19T13:16:22.325Z 188.33 2026-07-19T13:16:31.995Z 188.22 2026-07-19T13:16:33.456Z 187.7 2026-07-19T13:16:35.435Z 184.49 2026-07-19T13:16:38.411Z 175.63 2026-07-19T13:16:55.543Z 172.04 2026-07-19T13:17:09.005Z 169.57 2026-07-19T13:17:12.096Z 162.21 2026-07-19T13:17:17.659Z 161.32 2026-07-19T13:17:18.676Z 161.03 2026-07-19T13:17:19.421Z 160.65 2026-07-19T13:17:21.011Z 161.6 2026-07-19T13:17:24.464Z 162.82 2026-07-19T13:17:27.447Z 163.05 2026-07-19T13:17:30.200Z 163.12 2026-07-19T13:17:33.819Z 150.72 2026-07-19T13:17:50.422Z 138.94 2026-07-19T13:18:08.022Z 139.58 2026-07-19T13:18:10.207Z 138.92 2026-07-19T13:18:19.839Z 137.97 2026-07-19T13:18:21.429Z 136.64 2026-07-19T13:18:22.938Z 134.76 2026-07-19T13:18:24.479Z 133.72 2026-07-19T13:18:29.897Z 127.04 2026-07-19T13:18:51.639Z 124.27 2026-07-19T13:18:54.891Z 123.2 2026-07-19T13:18:57.227Z 121.01 2026-07-19T13:18:59.826Z 124.29 2026-07-19T13:19:04.322Z 123.78 2026-07-19T13:19:06.800Z 118.42 2026-07-19T13:19:14.071Z 118.2 2026-07-19T13:19:15.007Z 116.39 2026-07-19T13:19:16.843Z 119.15 2026-07-19T13:19:32.308Z 117.49 2026-07-19T13:19:33.732Z 114.49 2026-07-19T13:19:38.733Z 112.8 2026-07-19T13:19:39.995Z 104.91 2026-07-19T13:20:00.492Z 106.82 2026-07-19T13:20:03.678Z 109.64 2026-07-19T13:20:06.045Z 110.34 2026-07-19T13:20:07.753Z 108.77 2026-07-19T13:20:09.107Z 103.82 2026-07-19T13:20:12.674Z 107.2 2026-07-19T13:20:15.776Z 107.98 2026-07-19T13:20:17.298Z 108.69 2026-07-19T13:20:18.860Z 109.9 2026-07-19T13:20:21.735Z 107.72 2026-07-19T13:20:36.669Z 109.33 2026-07-19T13:20:41.686Z 110.22 2026-07-19T13:20:43.218Z 112 2026-07-19T13:20:45.028Z 113.79 2026-07-19T13:20:46.456Z 116.72 2026-07-19T13:20:49.233Z 117.79 2026-07-19T13:20:52.228Z 116.2 2026-07-19T13:20:54.143Z 116.68 2026-07-19T13:20:55.781Z 116.56 2026-07-19T13:20:56.982Z 115.05 2026-07-19T13:20:58.923Z 112.86 2026-07-19T13:21:00.556Z 109.41 2026-07-19T13:21:02.345Z 107.78 2026-07-19T13:21:03.478Z 107.54 2026-07-19T13:21:04.274Z 107.43 2026-07-19T13:21:05.411Z 109.06 2026-07-19T13:21:08.007Z 113.88 2026-07-19T13:21:12.719Z 116.05 2026-07-19T13:21:15.337Z 115.9 2026-07-19T13:21:16.290Z 117.22 2026-07-19T13:21:18.194Z 119.65 2026-07-19T13:21:19.397Z 122.23 2026-07-19T13:21:21.568Z 123.55 2026-07-19T13:21:23.331Z 122.61 2026-07-19T13:21:24.981Z 122.04 2026-07-19T13:21:25.819Z 122.02 2026-07-19T13:21:27.295Z 124.05 2026-07-19T13:21:31.032Z 124.68 2026-07-19T13:21:32.750Z 124.75 2026-07-19T13:21:35.411Z 126.5 2026-07-19T13:21:38.383Z 126.68 2026-07-19T13:21:42.352Z 124.73 2026-07-19T13:21:50.337Z 122.35 2026-07-19T13:21:57.220Z 122.47 2026-07-19T13:21:59.195Z 122.13 2026-07-19T13:22:00.777Z 121.71 2026-07-19T13:22:01.718Z 120.54 2026-07-19T13:22:03.629Z 121.44 2026-07-19T13:22:05.755Z 124.61 2026-07-19T13:22:08.208Z 126.4 2026-07-19T13:22:14.262Z 126.49 2026-07-19T13:22:16.230Z 126.06 2026-07-19T13:22:16.907Z 122.54 2026-07-19T13:22:21.964Z 128.52 2026-07-19T13:22:26.996Z 130.52 2026-07-19T13:22:29.810Z 130.97 2026-07-19T13:22:31.279Z 129.64 2026-07-19T13:22:33.786Z 122.33 2026-07-19T13:22:36.876Z 120.39 2026-07-19T13:22:39.017Z 124.87 2026-07-19T13:22:44.489Z 122.72 2026-07-19T13:22:50.647Z 121.54 2026-07-19T13:23:05.060Z 121.45 2026-07-19T13:23:06.837Z 125.09 2026-07-19T13:23:08.966Z 126.18 2026-07-19T13:23:11.169Z 127.55 2026-07-19T13:23:12.453Z 127.98 2026-07-19T13:23:14.645Z 128.74 2026-07-19T13:23:15.851Z 125.65 2026-07-19T13:23:17.901Z 118.78 2026-07-19T13:23:21.555Z 118.38 2026-07-19T13:23:22.611Z 117.97 2026-07-19T13:23:23.833Z 118.56 2026-07-19T13:23:24.919Z 119.52 2026-07-19T13:23:26.124Z 121.53 2026-07-19T13:23:27.922Z 121.86 2026-07-19T13:23:29.686Z 120.05 2026-07-19T13:23:35.314Z 131.46 2026-07-19T13:23:47.557Z 131.55 2026-07-19T13:23:50.484Z 131.49 2026-07-19T13:23:53.008Z 130.84 2026-07-19T13:23:55.808Z 131.7 2026-07-19T13:23:58.657Z 136.36 2026-07-19T13:24:03.262Z 120.72 2026-07-19T13:24:14.077Z 129.74 2026-07-19T13:24:31.115Z 132.41 2026-07-19T13:24:38.712Z 133.27 2026-07-19T13:24:41.308Z 132.06 2026-07-19T13:24:42.580Z 129.94 2026-07-19T13:24:44.433Z 123.61 2026-07-19T13:24:51.456Z 127.66 2026-07-19T13:24:55.803Z 133.6 2026-07-19T13:25:01.484Z 134.04 2026-07-19T13:25:03.426Z 132.1 2026-07-19T13:25:05.637Z 129.68 2026-07-19T13:25:07.609Z 127.13 2026-07-19T13:25:25.326Z 130.69 2026-07-19T13:25:31.361Z 127.08 2026-07-19T13:25:35.878Z 125.02 2026-07-19T13:25:37.724Z 127 2026-07-19T13:25:41.554Z 128.61 2026-07-19T13:25:47.734Z 128.21 2026-07-19T13:25:49.620Z 130.43 2026-07-19T13:26:07.284Z 131.05 2026-07-19T13:26:09.246Z 131.4 2026-07-19T13:26:11.070Z 132.56 2026-07-19T13:26:13.345Z 139.36 2026-07-19T13:26:34.339Z 139.86 2026-07-19T13:26:38.157Z 140.77 2026-07-19T13:26:39.623Z 142 2026-07-19T13:26:41.195Z 143.24 2026-07-19T13:26:49.734Z 146.95 2026-07-19T13:27:08.335Z 148.73 2026-07-19T13:27:09.780Z 151.13 2026-07-19T13:27:11.111Z 153.27 2026-07-19T13:27:12.510Z 154.04 2026-07-19T13:27:13.983Z 153.96 2026-07-19T13:27:15.469Z 151.77 2026-07-19T13:27:16.923Z 149.68 2026-07-19T13:27:18.583Z 148.29 2026-07-19T13:27:19.721Z 146.91 2026-07-19T13:27:20.740Z 145.61 2026-07-19T13:27:41.204Z 144.78 2026-07-19T13:27:52.945Z 142.76 2026-07-19T13:27:58.011Z 143.39 2026-07-19T13:27:59.870Z 145.15 2026-07-19T13:28:01.948Z 148.69 2026-07-19T13:28:04.827Z 147.65 2026-07-19T13:28:34.031Z 147.78 2026-07-19T13:28:34.320Z 146.83 2026-07-19T13:28:34.868Z 143.33 2026-07-19T13:28:37.300Z 142.49 2026-07-19T13:28:39.207Z 144.32 2026-07-19T13:28:41.374Z 145.33 2026-07-19T13:28:42.696Z 150.26 2026-07-19T13:28:47.949Z 153.14 2026-07-19T13:28:49.365Z 153.83 2026-07-19T13:28:51.311Z 155.94 2026-07-19T13:28:56.383Z 157.21 2026-07-19T13:28:57.359Z 159.34 2026-07-19T13:29:00.023Z 163.55 2026-07-19T13:29:04.758Z 162.18 2026-07-19T13:29:05.946Z 162.26 2026-07-19T13:29:06.593Z 163.74 2026-07-19T13:29:08.741Z 170.89 2026-07-19T13:29:14.610Z 173.58 2026-07-19T13:29:17.809Z 174.75 2026-07-19T13:29:20.220Z 177.48 2026-07-19T13:29:23.722Z 178.08 2026-07-19T13:29:24.936Z 180.92 2026-07-19T13:29:27.094Z 189.19 2026-07-19T13:29:35.848Z 183 2026-07-19T13:29:41.993Z 182.86 2026-07-19T13:29:43.332Z 183.31 2026-07-19T13:29:44.073Z 192.05 2026-07-19T13:29:48.193Z 194.41 2026-07-19T13:29:48.982Z 196.28 2026-07-19T13:29:49.573Z 199.82 2026-07-19T13:29:53.659Z 199.63 2026-07-19T13:29:54.257Z 199.93 2026-07-19T13:29:54.922Z 200.52 2026-07-19T13:29:56.853Z 200.25 2026-07-19T13:29:57.481Z 200.28 2026-07-19T13:29:57.786Z 200.34 2026-07-19T13:29:58.090Z 200.39 2026-07-19T13:30:03.212Z 201.24 2026-07-19T13:30:03.863Z 203.12 2026-07-19T13:30:05.085Z 208.87 2026-07-19T13:30:08.178Z 209.86 2026-07-19T13:30:08.775Z 211.27 2026-07-19T13:30:09.377Z 214.04 2026-07-19T13:30:12.913Z 210.67 2026-07-19T13:30:14.094Z 210.7 2026-07-19T13:30:15.836Z 215.48 2026-07-19T13:30:20.424Z 216.03 2026-07-19T13:30:21.006Z 219.34 2026-07-19T13:30:22.563Z 226.91 2026-07-19T13:30:27.171Z 226.05 2026-07-19T13:30:28.725Z 225.81 2026-07-19T13:30:29.792Z 232.13 2026-07-19T13:30:33.505Z 235.09 2026-07-19T13:30:34.545Z 240.71 2026-07-19T13:30:44.767Z 242.19 2026-07-19T13:30:45.778Z 243.9 2026-07-19T13:30:46.715Z 244.66 2026-07-19T13:30:46.991Z 246.1 2026-07-19T13:30:47.632Z 248.11 2026-07-19T13:30:51.004Z 248.8 2026-07-19T13:30:51.594Z 249.51 2026-07-19T13:30:52.148Z 249.94 2026-07-19T13:30:52.747Z 249.51 2026-07-19T13:30:53.513Z 251.79 2026-07-19T13:30:56.314Z 252.43 2026-07-19T13:30:56.965Z 252.71 2026-07-19T13:30:57.389Z 253.55 2026-07-19T13:30:58.657Z 254.83 2026-07-19T13:31:02.394Z 255.13 2026-07-19T13:31:02.891Z 256.57 2026-07-19T13:31:05.329Z 257.78 2026-07-19T13:31:06.136Z 258.03 2026-07-19T13:31:06.758Z 258.6 2026-07-19T13:31:09.603Z 257.72 2026-07-19T13:31:10.294Z 256.22 2026-07-19T13:31:11.483Z 256.07 2026-07-19T13:31:11.955Z 256.36 2026-07-19T13:31:12.708Z 257.66 2026-07-19T13:31:13.452Z 263.4 2026-07-19T13:31:18.340Z 273.44 2026-07-19T13:31:26.536Z 274.6 2026-07-19T13:31:27.143Z 276 2026-07-19T13:31:27.789Z 276.43 2026-07-19T13:31:28.482Z 278.01 2026-07-19T13:31:29.609Z 279.85 2026-07-19T13:31:31.298Z 279.87 2026-07-19T13:31:33.689Z 280 2026-07-19T13:31:33.999Z 280.08 2026-07-19T13:31:34.685Z 279.79 2026-07-19T13:31:35.552Z 279.15 2026-07-19T13:31:36.881Z 278.88 2026-07-19T13:31:37.637Z 278.37 2026-07-19T13:31:39.369Z 277.26 2026-07-19T13:31:40.918Z 274.95 2026-07-19T13:31:42.090Z 273.25 2026-07-19T13:31:43.144Z 271.74 2026-07-19T13:31:44.416Z 271.18 2026-07-19T13:31:45.151Z 270.14 2026-07-19T13:31:46.019Z 267.69 2026-07-19T13:31:52.840Z 267.64 2026-07-19T13:31:53.890Z 269.43 2026-07-19T13:31:56.121Z 267.74 2026-07-19T13:31:58.203Z 267.09 2026-07-19T13:31:58.560Z 266.41 2026-07-19T13:31:58.894Z 265.31 2026-07-19T13:31:59.473Z 256.06 2026-07-19T13:32:02.037Z 244.96 2026-07-19T13:32:07.489Z 244.43 2026-07-19T13:32:08.585Z 244.08 2026-07-19T13:32:09.186Z 243.48 2026-07-19T13:32:09.786Z 242.24 2026-07-19T13:32:10.511Z 241.75 2026-07-19T13:32:11.248Z 241.81 2026-07-19T13:32:11.921Z 241.1 2026-07-19T13:32:13.090Z 242.81 2026-07-19T13:32:14.936Z 249.31 2026-07-19T13:32:17.001Z 249.85 2026-07-19T13:32:17.322Z 250.05 2026-07-19T13:32:17.669Z 249.85 2026-07-19T13:32:17.902Z 249.39 2026-07-19T13:32:18.177Z 248.7 2026-07-19T13:32:18.482Z 246.83 2026-07-19T13:32:19.087Z 240.34 2026-07-19T13:32:21.337Z 217.62 2026-07-19T13:32:31.718Z 213.73 2026-07-19T13:32:33.315Z 214.11 2026-07-19T13:32:35.519Z 214.41 2026-07-19T13:32:36.377Z 216.5 2026-07-19T13:32:37.284Z 218.49 2026-07-19T13:32:39.102Z 212.31 2026-07-19T13:32:43.630Z 211.71 2026-07-19T13:32:45.551Z 212.68 2026-07-19T13:32:47.570Z 212.1 2026-07-19T13:32:49.240Z 210.73 2026-07-19T13:32:50.712Z 206.33 2026-07-19T13:32:52.802Z 205.7 2026-07-19T13:32:54.746Z 205.05 2026-07-19T13:32:56.955Z 204.48 2026-07-19T13:33:04.319Z 206.37 2026-07-19T13:33:05.558Z 208.49 2026-07-19T13:33:06.464Z 211.79 2026-07-19T13:33:07.939Z 213.47 2026-07-19T13:33:08.961Z 215.72 2026-07-19T13:33:10.271Z 219.23 2026-07-19T13:33:12.307Z 221.89 2026-07-19T13:33:13.510Z 232.36 2026-07-19T13:33:19.502Z 234.25 2026-07-19T13:33:20.517Z 236.37 2026-07-19T13:33:21.865Z 237.64 2026-07-19T13:33:23.897Z 238.8 2026-07-19T13:33:26.097Z 238.84 2026-07-19T13:33:27.506Z 239.51 2026-07-19T13:33:29.179Z 242.04 2026-07-19T13:33:31.650Z 243.56 2026-07-19T13:33:37.021Z 245.73 2026-07-19T13:33:44.424Z 245.26 2026-07-19T13:33:47.159Z 244.53 2026-07-19T13:33:49.089Z 246.09 2026-07-19T13:33:53.358Z 246.92 2026-07-19T13:33:56.190Z 247.53 2026-07-19T13:33:57.188Z 248.89 2026-07-19T13:33:59.631Z 253.44 2026-07-19T13:34:05.476Z 253.99 2026-07-19T13:34:07.524Z 258.82 2026-07-19T13:34:11.176Z 259.17 2026-07-19T13:34:14.961Z 260.42 2026-07-19T13:34:16.663Z 263.56 2026-07-19T13:34:18.450Z 267.57 2026-07-19T13:34:20.045Z 273.21 2026-07-19T13:34:22.286Z 269.56 2026-07-19T13:34:29.656Z 268.2 2026-07-19T13:34:32.522Z 266.49 2026-07-19T13:34:36.154Z 262.17 2026-07-19T13:34:41.254Z 257.86 2026-07-19T13:34:44.624Z 249.95 2026-07-19T13:34:50.127Z 245.29 2026-07-19T13:34:52.345Z 241.84 2026-07-19T13:34:55.286Z 239.92 2026-07-19T13:34:57.523Z 234.25 2026-07-19T13:35:07.038Z 228.34 2026-07-19T13:35:12.509Z 223.25 2026-07-19T13:35:19.017Z 221.86 2026-07-19T13:35:28.319Z 222 2026-07-19T13:35:30.008Z 222.53 2026-07-19T13:35:32.467Z 219.97 2026-07-19T13:35:41.028Z 216.17 2026-07-19T13:35:43.185Z 214.34 2026-07-19T13:35:45.260Z 214 2026-07-19T13:35:47.981Z 214 2026-07-19T13:35:49.112Z 214 2026-07-19T13:35:50.459Z 214 2026-07-19T13:35:52.264Z 214 2026-07-19T13:35:55.202Z 214.05 2026-07-19T13:35:57.054Z 213.63 2026-07-19T13:35:59.108Z 212.5 2026-07-19T13:36:01.229Z 212.13 2026-07-19T13:36:02.305Z 211.51 2026-07-19T13:36:05.779Z 208.59 2026-07-19T13:36:19.710Z 206.48 2026-07-19T13:36:21.184Z 205.34 2026-07-19T13:36:24.438Z 205.08 2026-07-19T13:36:25.451Z 203.61 2026-07-19T13:36:28.582Z 199.91 2026-07-19T13:36:33.200Z 196.39 2026-07-19T13:36:35.538Z 190.45 2026-07-19T13:36:40.012Z 189.84 2026-07-19T13:36:40.863Z 182.14 2026-07-19T13:36:50.438Z 179.86 2026-07-19T13:36:51.999Z 178.78 2026-07-19T13:36:53.236Z 177.4 2026-07-19T13:36:54.791Z 176.5 2026-07-19T13:36:55.921Z 176.26 2026-07-19T13:36:56.944Z 176.19 2026-07-19T13:36:57.839Z 177.27 2026-07-19T13:36:59.660Z 177.1 2026-07-19T13:37:02.320Z 176.41 2026-07-19T13:37:03.240Z 175.66 2026-07-19T13:37:04.430Z 175.22 2026-07-19T13:37:05.076Z 173.82 2026-07-19T13:37:06.451Z 172.51 2026-07-19T13:37:07.439Z 169.72 2026-07-19T13:37:09.392Z 165.7 2026-07-19T13:37:12.971Z 164.13 2026-07-19T13:37:17.406Z 165.44 2026-07-19T13:37:21.626Z 168.04 2026-07-19T13:37:24.873Z 170.19 2026-07-19T13:37:26.772Z 170.33 2026-07-19T13:37:27.362Z 168.49 2026-07-19T13:37:28.314Z 167.19 2026-07-19T13:37:28.787Z 166.35 2026-07-19T13:37:29.290Z 165.2 2026-07-19T13:37:31.129Z 162.15 2026-07-19T13:37:33.719Z 160.63 2026-07-19T13:37:39.900Z 160.67 2026-07-19T13:37:40.588Z 160.44 2026-07-19T13:37:41.174Z 160.17 2026-07-19T13:37:41.781Z 159.84 2026-07-19T13:37:42.744Z 158.34 2026-07-19T13:37:47.543Z 157.49 2026-07-19T13:37:51.209Z 150.87 2026-07-19T13:37:54.924Z 143.7 2026-07-19T13:37:57.430Z 141.26 2026-07-19T13:37:58.658Z 139.78 2026-07-19T13:37:59.892Z 143.88 2026-07-19T13:38:04.336Z 142.26 2026-07-19T13:38:07.057Z 139.52 2026-07-19T13:38:09.358Z 135.7 2026-07-19T13:38:14.360Z 134.36 2026-07-19T13:38:18.812Z 133.65 2026-07-19T13:38:19.570Z 125.35 2026-07-19T13:38:22.612Z 112.68 2026-07-19T13:38:30.234Z 100.75 2026-07-19T13:38:35.797Z 99.49 2026-07-19T13:38:36.952Z 99.02 2026-07-19T13:38:37.435Z 98.84 2026-07-19T13:38:38.333Z 98.98 2026-07-19T13:38:38.850Z 99.61 2026-07-19T13:38:39.381Z 103.44 2026-07-19T13:38:43.715Z 102.38 2026-07-19T13:38:44.480Z 99.62 2026-07-19T13:38:45.404Z 97.66 2026-07-19T13:38:47.818Z 100.74 2026-07-19T13:39:00.989Z 97.87 2026-07-19T13:39:06.673Z 95.06 2026-07-19T13:39:21.445Z 91.88 2026-07-19T13:39:23.109Z 90.89 2026-07-19T13:39:24.481Z 86.19 2026-07-19T13:39:42.705Z 87.44 2026-07-19T13:39:44.674Z 88.3 2026-07-19T13:39:54.669Z 88 2026-07-19T13:40:09.450Z 87.71 2026-07-19T13:40:14.700Z 87.72 2026-07-19T13:40:19.359Z 90.49 2026-07-19T13:40:35.862Z 89.86 2026-07-19T13:40:44.465Z 93.75 2026-07-19T13:40:59.340Z 95.8 2026-07-19T13:41:03.617Z 94.71 2026-07-19T13:41:07.432Z 94.59 2026-07-19T13:41:08.614Z 95.18 2026-07-19T13:41:11.273Z 96.02 2026-07-19T13:41:14.763Z 96.1 2026-07-19T13:41:39.057Z 98.12 2026-07-19T13:41:59.839Z 102.01 2026-07-19T13:42:23.726Z 101.91 2026-07-19T13:42:24.426Z 103.04 2026-07-19T13:42:29.939Z 105.17 2026-07-19T13:42:39.795Z 106.77 2026-07-19T13:42:46.633Z 108.17 2026-07-19T13:42:59.166Z 107.44 2026-07-19T13:43:01.960Z 111.21 2026-07-19T13:43:21.154Z 122.29 2026-07-19T13:43:27.139Z 119.66 2026-07-19T13:43:29.782Z 118.32 2026-07-19T13:43:32.036Z 118.75 2026-07-19T13:43:33.918Z 118.61 2026-07-19T13:43:40.244Z 123.58 2026-07-19T13:43:44.267Z 126.23 2026-07-19T13:43:47.908Z 129.84 2026-07-19T13:43:51.313Z 130.47 2026-07-19T13:43:52.214Z 129.84 2026-07-19T13:43:54.465Z 129.02 2026-07-19T13:43:56.920Z 130.35 2026-07-19T13:43:59.807Z 129.4 2026-07-19T13:44:00.944Z 131.19 2026-07-19T13:44:03.109Z 130.69 2026-07-19T13:44:06.491Z 134.01 2026-07-19T13:44:12.294Z 135.36 2026-07-19T13:44:14.790Z 135.35 2026-07-19T13:44:16.802Z 137.08 2026-07-19T13:44:18.903Z 136.25 2026-07-19T13:44:20.318Z 131.07 2026-07-19T13:44:22.209Z 127.56 2026-07-19T13:44:23.758Z 126.98 2026-07-19T13:44:24.649Z 126.76 2026-07-19T13:44:25.977Z 126.54 2026-07-19T13:44:27.137Z 125.37 2026-07-19T13:44:29.533Z 126.8 2026-07-19T13:44:30.674Z 130.93 2026-07-19T13:44:31.838Z 134.21 2026-07-19T13:44:37.052Z 136.45 2026-07-19T13:44:39.900Z 139 2026-07-19T13:44:43.362Z 139.84 2026-07-19T13:44:48.698Z 138.33 2026-07-19T13:44:52.537Z 141.83 2026-07-19T13:44:54.239Z 138.92 2026-07-19T13:44:56.522Z 137.73 2026-07-19T13:44:59.073Z 136.96 2026-07-19T13:45:01.588Z 140.33 2026-07-19T13:45:03.727Z 147.12 2026-07-19T13:45:05.849Z 148.28 2026-07-19T13:45:07.953Z 149.5 2026-07-19T13:45:09.409Z 149.77 2026-07-19T13:45:14.063Z 150.15 2026-07-19T13:45:15.723Z 148.52 2026-07-19T13:45:17.025Z 149.96 2026-07-19T13:45:19.002Z 148.22 2026-07-19T13:45:21.722Z 145.94 2026-07-19T13:45:23.597Z 148.59 2026-07-19T13:45:26.692Z 154.49 2026-07-19T13:45:29.886Z 153.75 2026-07-19T13:45:32.704Z 153.5 2026-07-19T13:45:34.962Z 151.26 2026-07-19T13:45:37.742Z 151.52 2026-07-19T13:45:39.548Z 152.96 2026-07-19T13:45:41.377Z 158.71 2026-07-19T13:45:45.190Z 158.21 2026-07-19T13:45:47.164Z 156.37 2026-07-19T13:45:56.847Z 154.42 2026-07-19T13:45:58.432Z 154.84 2026-07-19T13:45:58.609Z 155.52 2026-07-19T13:45:59.029Z 155.62 2026-07-19T13:45:59.374Z 155.02 2026-07-19T13:45:59.754Z 154.54 2026-07-19T13:45:59.918Z 159.92 2026-07-19T13:46:12.734Z 161.69 2026-07-19T13:46:16.690Z 160.01 2026-07-19T13:46:19.393Z 160.14 2026-07-19T13:46:21.703Z 160.62 2026-07-19T13:46:22.551Z 161 2026-07-19T13:46:24.047Z 161.31 2026-07-19T13:46:27.382Z 161.5 2026-07-19T13:46:28.108Z 161.74 2026-07-19T13:46:29.930Z 162.29 2026-07-19T13:46:31.355Z 165.61 2026-07-19T13:46:35.154Z 179.72 2026-07-19T13:46:53.150Z 178.25 2026-07-19T13:47:03.553Z 180.32 2026-07-19T13:47:14.128Z 182.28 2026-07-19T13:47:17.562Z 179.1 2026-07-19T13:47:19.673Z 176.06 2026-07-19T13:47:22.245Z 177.22 2026-07-19T13:47:26.066Z 180.72 2026-07-19T13:47:28.930Z 182.69 2026-07-19T13:47:30.836Z 184.4 2026-07-19T13:47:32.792Z 193.85 2026-07-19T13:47:42.463Z 194.72 2026-07-19T13:47:44.692Z 195.83 2026-07-19T13:47:46.808Z 194.74 2026-07-19T13:47:48.797Z 195.59 2026-07-19T13:47:50.723Z 199.28 2026-07-19T13:47:52.682Z 205.37 2026-07-19T13:47:57.762Z 205.25 2026-07-19T13:48:01.176Z 205.14 2026-07-19T13:48:03.002Z 206.46 2026-07-19T13:48:04.810Z 208.03 2026-07-19T13:48:06.610Z 212.27 2026-07-19T13:48:09.375Z 214.66 2026-07-19T13:48:11.174Z 216.78 2026-07-19T13:48:12.995Z 217.59 2026-07-19T13:48:19.850Z 218.28 2026-07-19T13:48:21.584Z 219.44 2026-07-19T13:48:23.284Z 221.12 2026-07-19T13:48:25.021Z 224.1 2026-07-19T13:48:27.736Z 225.58 2026-07-19T13:48:29.567Z 227.35 2026-07-19T13:48:32.281Z 228.83 2026-07-19T13:48:34.065Z 231.1 2026-07-19T13:48:35.945Z 232.61 2026-07-19T13:48:36.913Z 235.3 2026-07-19T13:48:38.855Z 240.38 2026-07-19T13:48:44.496Z 242.41 2026-07-19T13:48:47.493Z 243.49 2026-07-19T13:48:49.235Z 246.82 2026-07-19T13:48:51.944Z 250.51 2026-07-19T13:48:54.097Z 257.33 2026-07-19T13:48:59.187Z 258.13 2026-07-19T13:49:01.285Z 259.69 2026-07-19T13:49:03.062Z 261.98 2026-07-19T13:49:04.773Z 265.73 2026-07-19T13:49:07.508Z 269.2 2026-07-19T13:49:11.238Z 271.53 2026-07-19T13:49:13.373Z 273.62 2026-07-19T13:49:15.535Z 276.52 2026-07-19T13:49:17.283Z 278.35 2026-07-19T13:49:19.096Z 277.75 2026-07-19T13:49:22.022Z 279.14 2026-07-19T13:49:23.770Z 280.24 2026-07-19T13:49:25.552Z 281.9 2026-07-19T13:49:32.326Z 284.51 2026-07-19T13:49:34.646Z 286.73 2026-07-19T13:49:35.859Z 290.21 2026-07-19T13:49:38.109Z 293.1 2026-07-19T13:49:40.301Z 293.46 2026-07-19T13:49:42.482Z 300.1 2026-07-19T13:49:55.890Z 302.11 2026-07-19T13:50:03.914Z 298.22 2026-07-19T13:50:13.138Z 293.58 2026-07-19T13:50:22.062Z 288 2026-07-19T13:50:34.500Z 288 2026-07-19T13:50:37.018Z 286.42 2026-07-19T13:50:40.709Z 285.23 2026-07-19T13:50:43.765Z 283.28 2026-07-19T13:50:46.430Z 282.85 2026-07-19T13:50:47.394Z 281.94 2026-07-19T13:50:49.635Z 281.62 2026-07-19T13:50:50.851Z 279.83 2026-07-19T13:50:55.226Z 279.07 2026-07-19T13:50:56.610Z 278.3 2026-07-19T13:50:57.742Z 277.89 2026-07-19T13:50:58.929Z 277.69 2026-07-19T13:50:59.980Z 277.72 2026-07-19T13:51:00.939Z 277.54 2026-07-19T13:51:02.055Z 277.08 2026-07-19T13:51:05.457Z 275.72 2026-07-19T13:51:13.881Z 274.54 2026-07-19T13:51:18.093Z 274.64 2026-07-19T13:51:21.295Z 274.19 2026-07-19T13:51:23.100Z 271 2026-07-19T13:51:25.619Z 269.86 2026-07-19T13:51:26.922Z 269.03 2026-07-19T13:51:29.743Z 269.24 2026-07-19T13:51:31.045Z 268.47 2026-07-19T13:51:32.523Z 265.56 2026-07-19T13:51:35.278Z 265 2026-07-19T13:51:37.420Z 265.98 2026-07-19T13:51:43.109Z 265.46 2026-07-19T13:51:44.721Z 264 2026-07-19T13:51:50.025Z 262.92 2026-07-19T13:51:52.081Z 262.54 2026-07-19T13:51:53.458Z 264.4 2026-07-19T13:51:59.491Z 265.33 2026-07-19T13:52:00.785Z 266.08 2026-07-19T13:52:01.710Z 266.8 2026-07-19T13:52:02.628Z 267.67 2026-07-19T13:52:04.055Z 264.53 2026-07-19T13:52:11.121Z 263.07 2026-07-19T13:52:13.066Z 262.5 2026-07-19T13:52:14.296Z 262 2026-07-19T13:52:15.874Z 262.46 2026-07-19T13:52:17.571Z 263.95 2026-07-19T13:52:20.545Z 265 2026-07-19T13:52:23.808Z 264.68 2026-07-19T13:52:30.437Z 270.79 2026-07-19T13:52:35.625Z 271 2026-07-19T13:52:38.351Z 271.37 2026-07-19T13:52:39.951Z 271.79 2026-07-19T13:52:42.464Z 275.19 2026-07-19T13:52:51.382Z 275.97 2026-07-19T13:52:53.408Z 278.03 2026-07-19T13:52:56.559Z 279.94 2026-07-19T13:53:00.717Z 280.22 2026-07-19T13:53:03.297Z 281.04 2026-07-19T13:53:04.724Z 281.84 2026-07-19T13:53:05.935Z 282.88 2026-07-19T13:53:06.838Z 288.64 2026-07-19T13:53:15.979Z 289.45 2026-07-19T13:53:17.496Z 290.43 2026-07-19T13:53:18.889Z 291.04 2026-07-19T13:53:19.605Z 291.48 2026-07-19T13:53:20.380Z 292.1 2026-07-19T13:53:21.610Z 292.67 2026-07-19T13:53:22.460Z 293.09 2026-07-19T13:53:23.393Z 293.54 2026-07-19T13:53:24.174Z 297.34 2026-07-19T13:53:29.808Z 297.51 2026-07-19T13:53:31.279Z 298.01 2026-07-19T13:53:32.508Z 299.03 2026-07-19T13:53:34.230Z 300.67 2026-07-19T13:53:37.543Z 302.6 2026-07-19T13:53:41.738Z 302.63 2026-07-19T13:53:44.449Z 306.35 2026-07-19T13:53:48.632Z 307 2026-07-19T13:53:51.800Z 306.98 2026-07-19T13:54:00.866Z 306.5 2026-07-19T13:54:04.690Z 305.46 2026-07-19T13:54:07.095Z 304.42 2026-07-19T13:54:12.041Z 304.3 2026-07-19T13:54:25.991Z 304.71 2026-07-19T13:54:28.109Z 304.56 2026-07-19T13:54:29.599Z 304.12 2026-07-19T13:54:30.549Z 303.41 2026-07-19T13:54:33.759Z 301.48 2026-07-19T13:54:46.149Z 301 2026-07-19T13:54:48.037Z 300.89 2026-07-19T13:54:52.006Z 300.6 2026-07-19T13:54:52.904Z 300.31 2026-07-19T13:54:54.466Z 300.03 2026-07-19T13:54:55.448Z 298.73 2026-07-19T13:54:57.699Z 296.6 2026-07-19T13:55:00.760Z 292.64 2026-07-19T13:55:06.701Z 292.7 2026-07-19T13:55:09.227Z 291.44 2026-07-19T13:55:11.179Z 290.72 2026-07-19T13:55:16.682Z 291 2026-07-19T13:55:18.153Z 291 2026-07-19T13:55:19.840Z 290.29 2026-07-19T13:55:21.427Z 288.86 2026-07-19T13:55:23.031Z 284.55 2026-07-19T13:55:28.639Z 283.58 2026-07-19T13:55:34.309Z 279.77 2026-07-19T13:55:41.223Z 276 2026-07-19T13:55:48.045Z 276 2026-07-19T13:55:49.696Z 276 2026-07-19T13:55:52.399Z 278.62 2026-07-19T13:56:04.617Z 280.18 2026-07-19T13:56:09.086Z 283.36 2026-07-19T13:56:16.897Z 282.82 2026-07-19T13:56:23.090Z 282.94 2026-07-19T13:56:24.916Z 284.19 2026-07-19T13:56:27.817Z 285.41 2026-07-19T13:56:35.606Z 285 2026-07-19T13:56:37.614Z 285 2026-07-19T13:56:38.556Z 284.88 2026-07-19T13:56:39.576Z 284.7 2026-07-19T13:56:40.332Z 284.67 2026-07-19T13:56:41.005Z 283.63 2026-07-19T13:56:43.108Z 285.74 2026-07-19T13:57:06.310Z 286 2026-07-19T13:57:11.818Z 285.75 2026-07-19T13:57:17.757Z 282.67 2026-07-19T13:57:27.207Z 278.22 2026-07-19T13:57:36.441Z 278.27 2026-07-19T13:57:39.198Z 278.7 2026-07-19T13:57:42.096Z 279.33 2026-07-19T13:57:58.658Z 279.83 2026-07-19T13:57:59.909Z 279.95 2026-07-19T13:58:00.536Z 280.11 2026-07-19T13:58:01.512Z 281.36 2026-07-19T13:58:07.363Z 285.54 2026-07-19T13:58:19.719Z 283.96 2026-07-19T13:58:28.199Z 286.26 2026-07-19T13:58:31.651Z 286.86 2026-07-19T13:58:33.082Z 286.57 2026-07-19T13:58:35.756Z 290.29 2026-07-19T13:58:54.188Z 289.48 2026-07-19T13:58:55.823Z 288.91 2026-07-19T13:58:56.773Z 287.8 2026-07-19T13:58:58.052Z 287.02 2026-07-19T13:59:03.116Z 286.22 2026-07-19T13:59:29.558Z 286.01 2026-07-19T13:59:32.244Z 285.64 2026-07-19T13:59:33.083Z 285.42 2026-07-19T13:59:33.972Z 278.54 2026-07-19T13:59:52.093Z 279.39 2026-07-19T13:59:56.650Z 280 2026-07-19T13:59:58.139Z 278.93 2026-07-19T14:00:02.943Z 276 2026-07-19T14:00:11.170Z 276.54 2026-07-19T14:00:13.396Z 276.98 2026-07-19T14:00:15.047Z 278.5 2026-07-19T14:00:19.272Z 277.43 2026-07-19T14:00:31.445Z 273.13 2026-07-19T14:00:41.153Z 272.69 2026-07-19T14:00:43.391Z 272.11 2026-07-19T14:00:44.953Z 270.35 2026-07-19T14:00:49.157Z 269.29 2026-07-19T14:00:51.603Z 258.54 2026-07-19T14:01:06.341Z 258.94 2026-07-19T14:01:07.741Z 257.85 2026-07-19T14:01:14.000Z 256.57 2026-07-19T14:01:19.154Z 259.54 2026-07-19T14:01:25.165Z 261 2026-07-19T14:01:27.293Z 260.99 2026-07-19T14:01:29.006Z 258 2026-07-19T14:01:45.518Z 257.4 2026-07-19T14:01:46.513Z 256.56 2026-07-19T14:01:47.946Z 254.89 2026-07-19T14:01:51.218Z 250.15 2026-07-19T14:02:01.765Z 250.5 2026-07-19T14:02:05.539Z 250 2026-07-19T14:02:09.638Z 250.97 2026-07-19T14:02:21.724Z 251 2026-07-19T14:02:22.859Z 248.44 2026-07-19T14:02:31.390Z 247.54 2026-07-19T14:02:34.148Z 244.26 2026-07-19T14:02:44.232Z 245.87 2026-07-19T14:03:01.066Z 246.73 2026-07-19T14:03:03.910Z 244.4 2026-07-19T14:03:09.326Z 243.5 2026-07-19T14:03:15.985Z 242.34 2026-07-19T14:03:18.111Z 241.6 2026-07-19T14:03:21.574Z 241.58 2026-07-19T14:03:23.061Z 242.41 2026-07-19T14:03:24.527Z 243.19 2026-07-19T14:03:26.284Z 242.42 2026-07-19T14:03:31.059Z 246 2026-07-19T14:03:36.308Z 243.91 2026-07-19T14:03:42.096Z 243.74 2026-07-19T14:03:43.147Z 242 2026-07-19T14:03:48.196Z 240.98 2026-07-19T14:03:53.106Z 240.08 2026-07-19T14:03:58.235Z 239.11 2026-07-19T14:04:00.476Z 240.56 2026-07-19T14:04:04.600Z 240.71 2026-07-19T14:04:08.361Z 237.47 2026-07-19T14:04:14.576Z 238.26 2026-07-19T14:04:25.264Z 236.83 2026-07-19T14:04:27.231Z 236.95 2026-07-19T14:04:44.316Z 235.37 2026-07-19T14:04:47.148Z 234.41 2026-07-19T14:04:49.410Z 231.33 2026-07-19T14:04:51.695Z 227.17 2026-07-19T14:04:53.803Z 219.9 2026-07-19T14:05:00.173Z 218.05 2026-07-19T14:05:01.625Z 215.97 2026-07-19T14:05:03.263Z 213.97 2026-07-19T14:05:05.113Z 208.84 2026-07-19T14:05:07.894Z 202.61 2026-07-19T14:05:12.064Z 199.52 2026-07-19T14:05:14.074Z 191.5 2026-07-19T14:05:28.992Z 188.58 2026-07-19T14:05:30.727Z 185.16 2026-07-19T14:05:31.755Z 182.88 2026-07-19T14:05:32.614Z 180.59 2026-07-19T14:05:33.724Z 180.11 2026-07-19T14:05:35.036Z 179.18 2026-07-19T14:05:36.410Z 174.8 2026-07-19T14:05:40.593Z 170.82 2026-07-19T14:05:43.013Z 169.8 2026-07-19T14:05:45.720Z 165.06 2026-07-19T14:05:49.334Z 163.97 2026-07-19T14:05:50.528Z 155.25 2026-07-19T14:06:02.961Z 154.82 2026-07-19T14:06:03.509Z 154.57 2026-07-19T14:06:07.874Z 154.8 2026-07-19T14:06:09.679Z 153 2026-07-19T14:06:14.584Z 152.33 2026-07-19T14:06:21.517Z 152.7 2026-07-19T14:06:23.241Z 154.93 2026-07-19T14:06:26.565Z 156.38 2026-07-19T14:06:28.671Z 158.11 2026-07-19T14:06:30.991Z 161.34 2026-07-19T14:06:33.744Z 164.23 2026-07-19T14:06:35.645Z 168.39 2026-07-19T14:06:39.427Z 171.43 2026-07-19T14:06:43.313Z 173.99 2026-07-19T14:06:45.562Z 174.06 2026-07-19T14:06:48.372Z 170.49 2026-07-19T14:06:53.406Z 164.97 2026-07-19T14:06:59.256Z 169.61 2026-07-19T14:07:14.843Z 164.63 2026-07-19T14:07:23.633Z 161.38 2026-07-19T14:07:27.895Z 159.77 2026-07-19T14:07:31.959Z 159 2026-07-19T14:07:35.325Z 158.59 2026-07-19T14:07:37.307Z 158.38 2026-07-19T14:07:38.837Z 159.85 2026-07-19T14:07:43.706Z 161.17 2026-07-19T14:07:48.104Z 158.3 2026-07-19T14:07:53.524Z 156.39 2026-07-19T14:08:00.529Z 155.74 2026-07-19T14:08:01.826Z 155.32 2026-07-19T14:08:07.846Z 155.74 2026-07-19T14:08:13.685Z 156.39 2026-07-19T14:08:14.896Z 158.3 2026-07-19T14:08:21.280Z 161.17 2026-07-19T14:08:26.079Z 159.85 2026-07-19T14:08:29.897Z 158.38 2026-07-19T14:08:34.056Z 158.59 2026-07-19T14:08:35.349Z 159 2026-07-19T14:08:37.017Z 159.77 2026-07-19T14:08:39.827Z 161.38 2026-07-19T14:08:43.190Z 164.63 2026-07-19T14:08:46.685Z 169.61 2026-07-19T14:08:53.815Z 164.97 2026-07-19T14:09:06.314Z 170.49 2026-07-19T14:09:10.997Z 174.06 2026-07-19T14:09:15.039Z 173.99 2026-07-19T14:09:17.304Z 171.43 2026-07-19T14:09:19.122Z 168.39 2026-07-19T14:09:22.280Z 164.23 2026-07-19T14:09:25.375Z 161.34 2026-07-19T14:09:26.941Z 158.11 2026-07-19T14:09:29.222Z 156.38 2026-07-19T14:09:31.159Z 154.93 2026-07-19T14:09:32.930Z 152.7 2026-07-19T14:09:35.751Z 152.33 2026-07-19T14:09:37.229Z 153 2026-07-19T14:09:43.291Z 154.8 2026-07-19T14:09:47.720Z 154.57 2026-07-19T14:09:49.372Z 154.82 2026-07-19T14:09:53.372Z 155.58 2026-07-19T14:09:58.565Z 164.33 2026-07-19T14:10:18.895Z 160.52 2026-07-19T14:10:20.702Z 160.79 2026-07-19T14:10:24.109Z 169.09 2026-07-19T14:10:32.168Z 173.83 2026-07-19T14:10:37.955Z 174.13 2026-07-19T14:10:42.736Z 172.27 2026-07-19T14:10:45.033Z 172.24 2026-07-19T14:10:55.276Z 170.66 2026-07-19T14:10:57.570Z 170.75 2026-07-19T14:10:58.709Z 170.95 2026-07-19T14:11:00.691Z 168.65 2026-07-19T14:11:10.305Z 168.48 2026-07-19T14:11:11.478Z 168.58 2026-07-19T14:11:12.743Z 166.21 2026-07-19T14:11:19.002Z 161.85 2026-07-19T14:11:25.140Z 174.68 2026-07-19T14:11:41.925Z 173.07 2026-07-19T14:11:49.957Z 173.96 2026-07-19T14:11:51.274Z 172.23 2026-07-19T14:11:54.685Z 169.98 2026-07-19T14:11:56.318Z 168.92 2026-07-19T14:11:58.034Z 167.13 2026-07-19T14:12:00.349Z 168.99 2026-07-19T14:12:03.414Z 167.95 2026-07-19T14:12:04.371Z 165.37 2026-07-19T14:12:05.569Z 163.5 2026-07-19T14:12:06.798Z 164.29 2026-07-19T14:12:08.373Z 167.36 2026-07-19T14:12:09.756Z 175.14 2026-07-19T14:12:14.972Z 175.56 2026-07-19T14:12:17.331Z 174.81 2026-07-19T14:12:18.916Z 175.15 2026-07-19T14:12:27.356Z 177.97 2026-07-19T14:12:30.640Z 183.98 2026-07-19T14:12:32.131Z 187.58 2026-07-19T14:12:33.467Z 185.83 2026-07-19T14:12:35.093Z 184.06 2026-07-19T14:12:36.184Z 182.07 2026-07-19T14:12:36.850Z 178.81 2026-07-19T14:12:37.562Z 164.55 2026-07-19T14:12:45.191Z 166.11 2026-07-19T14:12:46.722Z 168.01 2026-07-19T14:12:48.514Z 168.09 2026-07-19T14:12:49.875Z 168.21 2026-07-19T14:12:51.249Z 167.69 2026-07-19T14:12:53.988Z 167.72 2026-07-19T14:12:55.039Z 168.45 2026-07-19T14:12:56.648Z 169.12 2026-07-19T14:12:57.348Z 170.42 2026-07-19T14:12:58.206Z 173.34 2026-07-19T14:13:07.276Z 173.75 2026-07-19T14:13:08.378Z 173.6 2026-07-19T14:13:10.180Z 174.46 2026-07-19T14:13:11.826Z 176.9 2026-07-19T14:13:15.053Z 178.19 2026-07-19T14:13:16.285Z 178.78 2026-07-19T14:13:17.149Z 178.81 2026-07-19T14:13:18.022Z 177.44 2026-07-19T14:13:19.108Z 171.94 2026-07-19T14:13:24.172Z 171.75 2026-07-19T14:13:25.079Z 172.57 2026-07-19T14:13:26.600Z 169.13 2026-07-19T14:13:34.694Z 168.24 2026-07-19T14:13:35.600Z 167.37 2026-07-19T14:13:36.312Z 164.66 2026-07-19T14:13:38.378Z 162.97 2026-07-19T14:13:40.685Z 163.72 2026-07-19T14:13:41.551Z 165.07 2026-07-19T14:13:42.914Z 167.73 2026-07-19T14:13:45.561Z 167.04 2026-07-19T14:13:46.409Z 165.28 2026-07-19T14:13:46.984Z 164.52 2026-07-19T14:13:49.910Z 166.1 2026-07-19T14:13:50.639Z 167.08 2026-07-19T14:13:51.004Z 169.3 2026-07-19T14:13:51.935Z 170.6 2026-07-19T14:13:52.523Z 170.92 2026-07-19T14:13:57.624Z 171.07 2026-07-19T14:13:57.911Z 171.97 2026-07-19T14:13:58.211Z 174.4 2026-07-19T14:13:58.645Z 175.21 2026-07-19T14:13:58.953Z 176.34 2026-07-19T14:14:03.905Z 177.49 2026-07-19T14:14:04.753Z 189.03 2026-07-19T14:14:07.829Z 193.43 2026-07-19T14:14:10.875Z 195.96 2026-07-19T14:14:15.881Z 197.01 2026-07-19T14:14:22.257Z 200.26 2026-07-19T14:14:23.925Z 200.71 2026-07-19T14:14:25.992Z 199.67 2026-07-19T14:14:29.109Z 197.38 2026-07-19T14:14:31.001Z 195.18 2026-07-19T14:14:32.494Z 189.03 2026-07-19T14:14:36.198Z 186.27 2026-07-19T14:14:37.788Z 184.77 2026-07-19T14:14:38.715Z 179.52 2026-07-19T14:14:43.923Z 177.98 2026-07-19T14:14:45.062Z 177.6 2026-07-19T14:14:45.652Z 177.12 2026-07-19T14:14:46.401Z 175.38 2026-07-19T14:14:48.135Z 175 2026-07-19T14:14:49.008Z 171.91 2026-07-19T14:14:53.746Z 169.36 2026-07-19T14:14:57.499Z 166.02 2026-07-19T14:15:01.990Z 165.22 2026-07-19T14:15:03.467Z 162.03 2026-07-19T14:15:09.206Z 161.89 2026-07-19T14:15:14.198Z 168.97 2026-07-19T14:15:17.557Z 172.07 2026-07-19T14:15:18.337Z 175.14 2026-07-19T14:15:18.945Z 177.6 2026-07-19T14:15:19.764Z 178.43 2026-07-19T14:15:20.203Z 178.58 2026-07-19T14:15:21.342Z 178.13 2026-07-19T14:15:22.457Z 176.49 2026-07-19T14:15:26.755Z 177.52 2026-07-19T14:15:41.624Z 180.25 2026-07-19T14:15:43.667Z 175.74 2026-07-19T14:15:52.922Z 173.3 2026-07-19T14:15:54.357Z 172.17 2026-07-19T14:15:55.603Z 171.58 2026-07-19T14:15:56.349Z 171.09 2026-07-19T14:15:57.291Z 171.58 2026-07-19T14:15:58.844Z 172.01 2026-07-19T14:16:01.224Z 172.47 2026-07-19T14:16:02.193Z 171.94 2026-07-19T14:16:04.403Z 169.79 2026-07-19T14:16:07.234Z 169.08 2026-07-19T14:16:08.031Z 168.81 2026-07-19T14:16:08.947Z 169.24 2026-07-19T14:16:09.727Z 170.32 2026-07-19T14:16:10.776Z 171.94 2026-07-19T14:16:12.420Z 172.6 2026-07-19T14:16:14.675Z 173.5 2026-07-19T14:16:17.811Z 175.79 2026-07-19T14:16:21.892Z 171.41 2026-07-19T14:16:26.002Z 175.48 2026-07-19T14:16:31.996Z 173.55 2026-07-19T14:16:34.139Z 170 2026-07-19T14:16:35.962Z 168.64 2026-07-19T14:16:36.781Z 167.62 2026-07-19T14:16:37.720Z 164.94 2026-07-19T14:16:40.577Z 166.42 2026-07-19T14:16:50.862Z 166.83 2026-07-19T14:16:51.685Z 167.5 2026-07-19T14:16:52.653Z 167.87 2026-07-19T14:16:53.425Z 169.95 2026-07-19T14:16:59.553Z 170 2026-07-19T14:17:07.179Z 169.7 2026-07-19T14:17:08.129Z 169 2026-07-19T14:17:10.174Z 168.95 2026-07-19T14:17:11.491Z 169.27 2026-07-19T14:17:12.611Z 169.72 2026-07-19T14:17:14.305Z 169.98 2026-07-19T14:17:16.231Z 170.99 2026-07-19T14:17:18.233Z 176.02 2026-07-19T14:17:24.958Z 176.14 2026-07-19T14:17:27.338Z 176.7 2026-07-19T14:17:28.606Z 177.18 2026-07-19T14:17:30.888Z 178.3 2026-07-19T14:17:36.906Z 179.36 2026-07-19T14:17:38.790Z 173.75 2026-07-19T14:17:59.530Z 180.83 2026-07-19T14:18:03.255Z 183.11 2026-07-19T14:18:04.718Z 186.13 2026-07-19T14:18:07.703Z 191.27 2026-07-19T14:18:10.897Z 191.01 2026-07-19T14:18:12.629Z 187.57 2026-07-19T14:18:15.935Z 184.55 2026-07-19T14:18:17.397Z 180.94 2026-07-19T14:18:23.355Z 180.64 2026-07-19T14:18:25.141Z 179.89 2026-07-19T14:18:28.435Z 184.24 2026-07-19T14:18:32.597Z 185.97 2026-07-19T14:18:33.708Z 186.11 2026-07-19T14:18:34.910Z 184.89 2026-07-19T14:18:36.439Z 183.63 2026-07-19T14:18:37.516Z 181.17 2026-07-19T14:18:41.767Z 178.96 2026-07-19T14:18:51.075Z 177.96 2026-07-19T14:18:54.468Z 176.94 2026-07-19T14:18:57.879Z 173.77 2026-07-19T14:19:01.896Z 174.55 2026-07-19T14:19:08.111Z 173.81 2026-07-19T14:19:16.620Z 176.41 2026-07-19T14:19:27.996Z 181.17 2026-07-19T14:19:42.059Z 181.9 2026-07-19T14:19:43.236Z 181.46 2026-07-19T14:19:46.190Z 178.33 2026-07-19T14:19:49.631Z 177.35 2026-07-19T14:19:51.268Z 180.94 2026-07-19T14:20:13.772Z 180.1 2026-07-19T14:20:16.698Z 178.33 2026-07-19T14:20:25.415Z 172.25 2026-07-19T14:20:32.321Z 172 2026-07-19T14:20:33.818Z 172.24 2026-07-19T14:20:36.510Z 171.78 2026-07-19T14:20:38.407Z 171.44 2026-07-19T14:20:39.795Z 175.33 2026-07-19T14:21:04.049Z 176.3 2026-07-19T14:21:05.744Z 177.54 2026-07-19T14:21:06.481Z 180.37 2026-07-19T14:21:07.874Z 185.55 2026-07-19T14:21:11.210Z 186.61 2026-07-19T14:21:12.307Z 188.07 2026-07-19T14:21:13.426Z 187.37 2026-07-19T14:21:21.892Z 187.69 2026-07-19T14:21:23.466Z 187.99 2026-07-19T14:21:24.538Z 188 2026-07-19T14:21:25.827Z 188 2026-07-19T14:21:26.372Z 188 2026-07-19T14:21:27.664Z 187.92 2026-07-19T14:21:28.469Z 187.5 2026-07-19T14:21:32.076Z 186.48 2026-07-19T14:21:33.461Z 185.87 2026-07-19T14:21:34.208Z 185.21 2026-07-19T14:21:35.008Z 184.05 2026-07-19T14:21:35.762Z 177.91 2026-07-19T14:21:43.409Z 181.24 2026-07-19T14:21:49.793Z 182.95 2026-07-19T14:21:51.674Z 184.2 2026-07-19T14:21:53.795Z 192.67 2026-07-19T14:22:04.434Z 188.09 2026-07-19T14:22:13.102Z 187.55 2026-07-19T14:22:14.602Z 185.43 2026-07-19T14:22:21.867Z 187.45 2026-07-19T14:22:25.102Z 187.62 2026-07-19T14:22:32.372Z 182.97 2026-07-19T14:22:35.622Z 182.3 2026-07-19T14:22:37.875Z 181.91 2026-07-19T14:22:43.112Z 181.9 2026-07-19T14:22:44.577Z 182.36 2026-07-19T14:22:46.203Z 183.53 2026-07-19T14:22:48.100Z 184.7 2026-07-19T14:22:51.508Z 185.59 2026-07-19T14:22:52.703Z 186.64 2026-07-19T14:22:53.580Z 188.61 2026-07-19T14:22:55.841Z 189.91 2026-07-19T14:22:58.517Z 183.38 2026-07-19T14:23:02.392Z 182.52 2026-07-19T14:23:05.980Z 184.9 2026-07-19T14:23:06.554Z 187.74 2026-07-19T14:23:07.628Z 191.68 2026-07-19T14:23:10.055Z 190.99 2026-07-19T14:23:12.834Z 194.61 2026-07-19T14:23:16.461Z 193.24 2026-07-19T14:23:18.217Z 191.01 2026-07-19T14:23:20.478Z 188.08 2026-07-19T14:23:27.224Z 185.57 2026-07-19T14:23:30.026Z 184.59 2026-07-19T14:23:34.175Z 183.11 2026-07-19T14:23:35.809Z 181.17 2026-07-19T14:23:37.402Z 181.56 2026-07-19T14:23:38.880Z 181.46 2026-07-19T14:23:41.125Z 180.99 2026-07-19T14:23:42.066Z 181.16 2026-07-19T14:23:42.894Z 181.89 2026-07-19T14:23:43.869Z 183.28 2026-07-19T14:23:47.237Z 184.26 2026-07-19T14:23:48.420Z 186.24 2026-07-19T14:23:50.383Z 184.01 2026-07-19T14:23:52.927Z 181.37 2026-07-19T14:23:58.514Z 181.57 2026-07-19T14:24:00.871Z 182.36 2026-07-19T14:24:02.493Z 183.01 2026-07-19T14:24:04.889Z 183.33 2026-07-19T14:24:06.100Z 183.12 2026-07-19T14:24:07.795Z 182.34 2026-07-19T14:24:10.416Z 183.05 2026-07-19T14:24:11.640Z 183.63 2026-07-19T14:24:13.948Z 182.56 2026-07-19T14:24:14.833Z 184.54 2026-07-19T14:24:17.333Z 184.23 2026-07-19T14:24:18.603Z 184.72 2026-07-19T14:24:19.847Z 185 2026-07-19T14:24:21.210Z 184.34 2026-07-19T14:24:22.748Z 183.75 2026-07-19T14:24:23.802Z 183.79 2026-07-19T14:24:25.042Z 185.52 2026-07-19T14:24:26.795Z 185.59 2026-07-19T14:24:27.495Z 185.17 2026-07-19T14:24:28.153Z 183.65 2026-07-19T14:24:30.352Z 185.65 2026-07-19T14:24:31.147Z 187.86 2026-07-19T14:24:37.254Z 187.28 2026-07-19T14:24:40.172Z 186.56 2026-07-19T14:24:41.104Z 185.39 2026-07-19T14:24:42.065Z 185.35 2026-07-19T14:24:42.627Z 186.44 2026-07-19T14:24:43.427Z 186.86 2026-07-19T14:24:44.014Z 185.88 2026-07-19T14:24:51.764Z 186.12 2026-07-19T14:24:52.163Z 186.84 2026-07-19T14:24:52.687Z 187.5 2026-07-19T14:24:52.953Z 188.06 2026-07-19T14:24:53.334Z 188.16 2026-07-19T14:24:53.690Z 188.34 2026-07-19T14:24:54.048Z 188.63 2026-07-19T14:24:54.362Z 187.76 2026-07-19T14:24:54.960Z 190.59 2026-07-19T14:24:56.481Z 193.68 2026-07-19T14:24:57.420Z 195.66 2026-07-19T14:24:58.448Z 198.85 2026-07-19T14:25:00.112Z 204.12 2026-07-19T14:25:02.604Z 205.49 2026-07-19T14:25:03.626Z 205.58 2026-07-19T14:25:04.658Z 202.14 2026-07-19T14:25:06.863Z 202.72 2026-07-19T14:25:08.268Z 205.9 2026-07-19T14:25:10.364Z 208.23 2026-07-19T14:25:14.874Z 206.26 2026-07-19T14:25:16.263Z 203.86 2026-07-19T14:25:17.776Z 201.26 2026-07-19T14:25:18.485Z 197.2 2026-07-19T14:25:19.596Z 193.45 2026-07-19T14:25:20.692Z 193.31 2026-07-19T14:25:21.141Z 192.93 2026-07-19T14:25:22.398Z 193.24 2026-07-19T14:25:22.697Z 193.18 2026-07-19T14:25:23.012Z 192.86 2026-07-19T14:25:23.336Z 192.55 2026-07-19T14:25:24.040Z 192.03 2026-07-19T14:25:24.644Z 192.07 2026-07-19T14:25:24.910Z 192.28 2026-07-19T14:25:25.531Z 193.83 2026-07-19T14:25:26.509Z 194.12 2026-07-19T14:25:26.799Z 193.46 2026-07-19T14:25:27.287Z 190.96 2026-07-19T14:25:29.630Z 191.46 2026-07-19T14:25:30.712Z 191.09 2026-07-19T14:25:31.729Z 193.44 2026-07-19T14:25:35.369Z 203.08 2026-07-19T14:25:39.084Z 203.25 2026-07-19T14:25:40.509Z 202.36 2026-07-19T14:25:41.802Z 201.29 2026-07-19T14:25:43.457Z 199.51 2026-07-19T14:25:45.135Z 198.22 2026-07-19T14:25:45.434Z 196.87 2026-07-19T14:25:47.891Z 195.6 2026-07-19T14:25:53.756Z 194.46 2026-07-19T14:25:55.523Z 195.54 2026-07-19T14:25:56.393Z 196.17 2026-07-19T14:25:57.267Z 196.91 2026-07-19T14:26:01.873Z 195.02 2026-07-19T14:26:03.887Z 194.31 2026-07-19T14:26:10.905Z 195.8 2026-07-19T14:26:11.923Z 200.07 2026-07-19T14:26:13.444Z 203.47 2026-07-19T14:26:16.065Z 203.76 2026-07-19T14:26:16.740Z 204.36 2026-07-19T14:26:17.358Z 204.15 2026-07-19T14:26:18.041Z 203.53 2026-07-19T14:26:18.630Z 203.1 2026-07-19T14:26:19.153Z 203.15 2026-07-19T14:26:19.785Z 204.28 2026-07-19T14:26:20.724Z 205.27 2026-07-19T14:26:21.364Z 203.1 2026-07-19T14:26:23.626Z 203.23 2026-07-19T14:26:25.152Z 204.93 2026-07-19T14:26:28.899Z 198.24 2026-07-19T14:26:31.928Z 197.33 2026-07-19T14:26:32.418Z 196.98 2026-07-19T14:26:32.806Z 198.22 2026-07-19T14:26:34.112Z 198.76 2026-07-19T14:26:35.159Z 202 2026-07-19T14:26:39.992Z 199.82 2026-07-19T14:26:41.362Z 197.86 2026-07-19T14:26:42.354Z 195.49 2026-07-19T14:26:43.329Z 196.3 2026-07-19T14:26:44.476Z 199.74 2026-07-19T14:26:46.032Z 202.36 2026-07-19T14:26:47.671Z 204.91 2026-07-19T14:26:48.740Z 206.17 2026-07-19T14:26:49.798Z 205.06 2026-07-19T14:26:50.961Z 197.19 2026-07-19T14:26:55.293Z 196.03 2026-07-19T14:26:56.994Z 196.72 2026-07-19T14:26:58.376Z 196.85 2026-07-19T14:26:59.407Z 197.75 2026-07-19T14:27:00.403Z 199.17 2026-07-19T14:27:01.358Z 200.85 2026-07-19T14:27:02.225Z 202.41 2026-07-19T14:27:04.255Z 201.46 2026-07-19T14:27:06.247Z 198.8 2026-07-19T14:27:07.689Z 198.64 2026-07-19T14:27:08.821Z 206.04 2026-07-19T14:27:14.778Z 206.75 2026-07-19T14:27:15.430Z 206.48 2026-07-19T14:27:16.107Z 205.71 2026-07-19T14:27:16.733Z 195.36 2026-07-19T14:27:32.326Z 194.66 2026-07-19T14:27:33.037Z 195.03 2026-07-19T14:27:34.301Z 195.16 2026-07-19T14:27:35.378Z 195.22 2026-07-19T14:27:36.265Z 196.32 2026-07-19T14:27:38.111Z 196.63 2026-07-19T14:27:38.876Z 197.09 2026-07-19T14:27:39.872Z 197.54 2026-07-19T14:27:40.489Z 197.53 2026-07-19T14:27:41.804Z 207.86 2026-07-19T14:27:52.521Z 208.7 2026-07-19T14:27:53.481Z 208.9 2026-07-19T14:27:54.278Z 213.41 2026-07-19T14:27:58.161Z 213.43 2026-07-19T14:27:59.583Z 213.55 2026-07-19T14:28:00.343Z 212.31 2026-07-19T14:28:01.858Z 211.47 2026-07-19T14:28:02.635Z 209.8 2026-07-19T14:28:03.380Z 208.67 2026-07-19T14:28:03.994Z 207.27 2026-07-19T14:28:04.523Z 203.04 2026-07-19T14:28:05.450Z 199.18 2026-07-19T14:28:06.708Z 204.96 2026-07-19T14:28:23.335Z 204.01 2026-07-19T14:28:24.438Z 200.26 2026-07-19T14:28:25.950Z 199.51 2026-07-19T14:28:26.739Z 199.47 2026-07-19T14:28:27.691Z 201.33 2026-07-19T14:28:30.791Z 202.02 2026-07-19T14:28:31.766Z 202.68 2026-07-19T14:28:32.489Z 203.05 2026-07-19T14:28:33.987Z 204.17 2026-07-19T14:28:36.292Z 204.17 2026-07-19T14:28:39.070Z 209.55 2026-07-19T14:28:44.403Z 206.69 2026-07-19T14:28:47.279Z 204.3 2026-07-19T14:28:49.124Z 210.48 2026-07-19T14:28:54.166Z 209.65 2026-07-19T14:28:55.076Z 209.5 2026-07-19T14:28:56.454Z 209.43 2026-07-19T14:28:57.070Z 209.95 2026-07-19T14:28:57.778Z 210.36 2026-07-19T14:28:58.250Z 211.7 2026-07-19T14:28:59.069Z 217.15 2026-07-19T14:29:03.584Z 219.22 2026-07-19T14:29:04.337Z 220.97 2026-07-19T14:29:05.590Z 219.23 2026-07-19T14:29:07.221Z 220.71 2026-07-19T14:29:08.988Z 221.6 2026-07-19T14:29:10.471Z 221.4 2026-07-19T14:29:11.911Z 219.47 2026-07-19T14:29:12.878Z 215.63 2026-07-19T14:29:14.309Z 213.31 2026-07-19T14:29:22.648Z 214.18 2026-07-19T14:29:24.509Z 214.01 2026-07-19T14:29:25.441Z 215.14 2026-07-19T14:29:27.075Z 217.65 2026-07-19T14:29:34.446Z 220.12 2026-07-19T14:29:36.419Z 219.51 2026-07-19T14:29:38.355Z 220.18 2026-07-19T14:29:39.936Z 220.48 2026-07-19T14:29:41.854Z 221.58 2026-07-19T14:29:42.492Z 221.64 2026-07-19T14:29:43.611Z 221.99 2026-07-19T14:29:44.164Z 224.65 2026-07-19T14:29:45.473Z 222.11 2026-07-19T14:29:46.818Z 214.06 2026-07-19T14:29:51.168Z 212.32 2026-07-19T14:29:52.325Z 211.75 2026-07-19T14:29:52.884Z 211.07 2026-07-19T14:29:53.892Z 210.72 2026-07-19T14:29:54.949Z 210.34 2026-07-19T14:29:55.949Z 210.08 2026-07-19T14:29:56.444Z 209.87 2026-07-19T14:29:57.043Z 209.75 2026-07-19T14:29:57.672Z 218.55 2026-07-19T14:30:04.210Z 218.98 2026-07-19T14:30:05.373Z 219.09 2026-07-19T14:30:06.385Z 218.94 2026-07-19T14:30:07.424Z 219.42 2026-07-19T14:30:08.791Z 219.94 2026-07-19T14:30:10.173Z 219.93 2026-07-19T14:30:11.369Z 217.95 2026-07-19T14:30:13.429Z 213.41 2026-07-19T14:30:20.543Z 215.14 2026-07-19T14:30:36.661Z 215.02 2026-07-19T14:30:39.014Z 215.27 2026-07-19T14:30:42.484Z 215.84 2026-07-19T14:30:45.386Z 217.24 2026-07-19T14:30:46.728Z 219.04 2026-07-19T14:30:49.179Z 218.99 2026-07-19T14:30:50.120Z 218.97 2026-07-19T14:30:51.199Z 218.67 2026-07-19T14:30:52.734Z 218.93 2026-07-19T14:30:56.876Z 222.8 2026-07-19T14:31:00.040Z 223.64 2026-07-19T14:31:01.056Z 223.97 2026-07-19T14:31:02.442Z 223.64 2026-07-19T14:31:03.862Z 223.69 2026-07-19T14:31:07.607Z 223.22 2026-07-19T14:31:10.256Z 225.11 2026-07-19T14:31:13.362Z 226.74 2026-07-19T14:31:16.876Z 226.62 2026-07-19T14:31:19.288Z 226.26 2026-07-19T14:31:22.219Z 224.74 2026-07-19T14:31:24.009Z 222.59 2026-07-19T14:31:25.595Z 221.26 2026-07-19T14:31:30.628Z 219.08 2026-07-19T14:31:33.474Z 219.02 2026-07-19T14:31:34.697Z 220.26 2026-07-19T14:31:36.454Z 223.77 2026-07-19T14:31:39.799Z 222.31 2026-07-19T14:31:42.026Z 222.14 2026-07-19T14:31:45.230Z 218.88 2026-07-19T14:31:58.026Z 218.55 2026-07-19T14:32:00.165Z 217.78 2026-07-19T14:32:03.446Z 217.25 2026-07-19T14:32:05.017Z 216.82 2026-07-19T14:32:09.112Z 218.34 2026-07-19T14:32:11.342Z 218.14 2026-07-19T14:32:12.903Z 217.56 2026-07-19T14:32:15.750Z 222.13 2026-07-19T14:32:19.382Z 224.86 2026-07-19T14:32:21.463Z 218.05 2026-07-19T14:32:33.686Z 219.3 2026-07-19T14:32:35.862Z 220.91 2026-07-19T14:32:37.624Z 221.41 2026-07-19T14:32:38.732Z 222.24 2026-07-19T14:32:40.708Z 223.22 2026-07-19T14:32:43.003Z 223.85 2026-07-19T14:32:44.672Z 225.52 2026-07-19T14:32:46.314Z 227.23 2026-07-19T14:32:48.674Z 227.94 2026-07-19T14:32:49.846Z 228.64 2026-07-19T14:32:51.433Z 225.44 2026-07-19T14:32:56.522Z 225.07 2026-07-19T14:32:57.946Z 223.69 2026-07-19T14:33:00.188Z 222.91 2026-07-19T14:33:01.164Z 222.44 2026-07-19T14:33:02.772Z 222.83 2026-07-19T14:33:04.592Z 223.25 2026-07-19T14:33:05.981Z 225.65 2026-07-19T14:33:09.419Z 221.51 2026-07-19T14:33:27.769Z 220.62 2026-07-19T14:33:30.429Z 222 2026-07-19T14:33:35.831Z 222.08 2026-07-19T14:33:37.137Z 221.74 2026-07-19T14:33:39.835Z 227.51 2026-07-19T14:34:16.682Z 226.9 2026-07-19T14:34:18.462Z 226.37 2026-07-19T14:34:20.189Z 224.86 2026-07-19T14:34:31.628Z 228.06 2026-07-19T14:34:36.646Z 230.24 2026-07-19T14:34:39.222Z 229.49 2026-07-19T14:34:40.889Z 229.07 2026-07-19T14:34:46.723Z 226.8 2026-07-19T14:34:53.031Z 227.25 2026-07-19T14:34:54.869Z 227.16 2026-07-19T14:34:56.498Z 224.54 2026-07-19T14:35:05.303Z 224.25 2026-07-19T14:35:07.350Z 224.23 2026-07-19T14:35:09.025Z 225 2026-07-19T14:35:11.044Z 224.67 2026-07-19T14:35:12.502Z 224.99 2026-07-19T14:35:13.452Z 229.41 2026-07-19T14:35:17.426Z 246.37 2026-07-19T14:35:26.097Z 248.76 2026-07-19T14:35:29.028Z 257.21 2026-07-19T14:35:41.409Z 257.21 2026-07-19T14:35:43.212Z 271.3 2026-07-19T14:35:57.686Z 276.62 2026-07-19T14:35:59.833Z 282.55 2026-07-19T14:36:04.625Z 292.57 2026-07-19T14:36:09.211Z 297.49 2026-07-19T14:36:10.832Z 301.52 2026-07-19T14:36:11.875Z 305.49 2026-07-19T14:36:13.244Z 307.92 2026-07-19T14:36:14.619Z 316 2026-07-19T14:36:29.954Z 317.39 2026-07-19T14:36:33.372Z 321.74 2026-07-19T14:36:37.781Z 312.13 2026-07-19T14:36:53.506Z 315.03 2026-07-19T14:37:10.990Z 315.56 2026-07-19T14:37:12.207Z 319.77 2026-07-19T14:37:23.113Z 320.48 2026-07-19T14:37:34.681Z 319.6 2026-07-19T14:37:35.616Z 304.85 2026-07-19T14:37:45.906Z 304.38 2026-07-19T14:37:48.204Z 303.26 2026-07-19T14:37:50.018Z 302.34 2026-07-19T14:37:51.719Z 301.06 2026-07-19T14:37:56.934Z 300.42 2026-07-19T14:37:58.295Z 299.95 2026-07-19T14:37:59.443Z 299.26 2026-07-19T14:38:01.020Z 298.16 2026-07-19T14:38:03.329Z 295.64 2026-07-19T14:38:11.686Z 295.66 2026-07-19T14:38:12.505Z 296 2026-07-19T14:38:14.847Z 296.66 2026-07-19T14:38:17.637Z 296.72 2026-07-19T14:38:20.633Z 295.87 2026-07-19T14:38:22.292Z 295.47 2026-07-19T14:38:23.840Z 295.53 2026-07-19T14:38:24.155Z 295.5 2026-07-19T14:38:24.962Z 295 2026-07-19T14:38:30.445Z 291.71 2026-07-19T14:38:39.314Z 290.61 2026-07-19T14:38:41.017Z 289.75 2026-07-19T14:38:46.009Z 287.92 2026-07-19T14:38:49.891Z 287.81 2026-07-19T14:38:50.332Z 288 2026-07-19T14:38:52.206Z 287.41 2026-07-19T14:38:55.480Z 287.08 2026-07-19T14:38:56.632Z 286.92 2026-07-19T14:38:57.382Z 286.78 2026-07-19T14:38:58.105Z 287.18 2026-07-19T14:39:01.074Z 285.41 2026-07-19T14:39:09.325Z 281.26 2026-07-19T14:39:37.054Z 280.48 2026-07-19T14:39:39.028Z 270.66 2026-07-19T14:39:55.631Z 264.27 2026-07-19T14:40:02.272Z 263.03 2026-07-19T14:40:04.103Z 263.39 2026-07-19T14:40:05.636Z 263.55 2026-07-19T14:40:06.056Z 264.7 2026-07-19T14:40:07.657Z 265.4 2026-07-19T14:40:08.328Z 266.23 2026-07-19T14:40:09.473Z 267.2 2026-07-19T14:40:10.199Z 269.33 2026-07-19T14:40:11.873Z 269.96 2026-07-19T14:40:12.276Z 270.43 2026-07-19T14:40:12.739Z 272.98 2026-07-19T14:40:14.786Z 275.05 2026-07-19T14:40:15.967Z 276.46 2026-07-19T14:40:16.719Z 277.4 2026-07-19T14:40:17.450Z 277.94 2026-07-19T14:40:18.495Z 283.55 2026-07-19T14:40:26.189Z 283.85 2026-07-19T14:40:26.607Z 283.94 2026-07-19T14:40:26.970Z 284.67 2026-07-19T14:40:28.095Z 285.2 2026-07-19T14:40:29.117Z 280.41 2026-07-19T14:40:42.996Z 271.59 2026-07-19T14:40:52.002Z 270.19 2026-07-19T14:40:53.185Z 265.94 2026-07-19T14:41:06.068Z 267.07 2026-07-19T14:41:07.036Z 267.77 2026-07-19T14:41:08.935Z 268.03 2026-07-19T14:41:09.679Z 268.7 2026-07-19T14:41:10.862Z 286.34 2026-07-19T14:41:28.138Z 286.34 2026-07-19T14:41:40.294Z 285.28 2026-07-19T14:42:00.694Z 284.44 2026-07-19T14:42:01.951Z 283.82 2026-07-19T14:42:04.548Z 284.63 2026-07-19T14:42:13.782Z 281.77 2026-07-19T14:42:29.344Z 278.24 2026-07-19T14:42:39.995Z 276.16 2026-07-19T14:42:49.145Z 275.52 2026-07-19T14:42:50.552Z 275.15 2026-07-19T14:42:51.155Z 275.41 2026-07-19T14:42:51.534Z 275.53 2026-07-19T14:42:51.908Z 278.28 2026-07-19T14:42:57.861Z 286.85 2026-07-19T14:43:21.527Z 293.8 2026-07-19T14:43:33.989Z 294.01 2026-07-19T14:43:35.673Z 293.67 2026-07-19T14:43:36.432Z 293.65 2026-07-19T14:43:38.409Z 294.13 2026-07-19T14:43:41.798Z 292.86 2026-07-19T14:43:45.189Z 292.38 2026-07-19T14:43:48.075Z 292.12 2026-07-19T14:43:51.660Z 287.04 2026-07-19T14:44:02.007Z 285.38 2026-07-19T14:44:03.568Z 282.71 2026-07-19T14:44:12.124Z 282.53 2026-07-19T14:44:14.098Z 282.63 2026-07-19T14:44:15.783Z 285.47 2026-07-19T14:44:20.711Z 286.68 2026-07-19T14:44:21.694Z 288.14 2026-07-19T14:44:23.408Z 289.09 2026-07-19T14:44:25.308Z 288.95 2026-07-19T14:44:26.323Z 288.46 2026-07-19T14:44:27.505Z 287.26 2026-07-19T14:44:28.872Z 285.63 2026-07-19T14:44:30.148Z 284.73 2026-07-19T14:44:30.784Z 283.37 2026-07-19T14:44:31.799Z 281.89 2026-07-19T14:44:32.687Z 280.18 2026-07-19T14:44:33.651Z 289.08 2026-07-19T14:44:55.489Z 293 2026-07-19T14:44:59.587Z 295.37 2026-07-19T14:45:04.254Z 300.84 2026-07-19T14:45:12.547Z 303.39 2026-07-19T14:45:17.001Z 303.92 2026-07-19T14:45:20.072Z 302.97 2026-07-19T14:45:23.452Z 302.13 2026-07-19T14:45:26.723Z 302.21 2026-07-19T14:45:34.391Z 302.64 2026-07-19T14:45:37.803Z 302.04 2026-07-19T14:45:39.240Z 297.31 2026-07-19T14:45:41.968Z 298.08 2026-07-19T14:45:43.411Z 299.85 2026-07-19T14:45:45.429Z 297.52 2026-07-19T14:45:48.018Z 296.78 2026-07-19T14:45:51.252Z 296.71 2026-07-19T14:45:58.020Z 293.12 2026-07-19T14:46:00.129Z 291.2 2026-07-19T14:46:01.101Z 286.81 2026-07-19T14:46:03.091Z 284.92 2026-07-19T14:46:04.959Z 281.75 2026-07-19T14:46:07.160Z 281.45 2026-07-19T14:46:09.135Z 279.23 2026-07-19T14:46:13.165Z 276.61 2026-07-19T14:46:15.126Z 272.01 2026-07-19T14:46:25.420Z 272.37 2026-07-19T14:46:28.469Z 271.49 2026-07-19T14:46:30.504Z 270 2026-07-19T14:46:32.980Z 269.7 2026-07-19T14:46:34.785Z 269.04 2026-07-19T14:46:36.429Z 269.34 2026-07-19T14:46:38.047Z 269.98 2026-07-19T14:46:40.960Z 266.73 2026-07-19T14:46:44.893Z 279.18 2026-07-19T14:46:58.500Z 286.92 2026-07-19T14:47:05.919Z 286.99 2026-07-19T14:47:15.800Z 283.75 2026-07-19T14:47:26.655Z 286.95 2026-07-19T14:47:30.364Z 295.34 2026-07-19T14:47:32.908Z 293.38 2026-07-19T14:47:36.328Z 290.29 2026-07-19T14:47:39.255Z 286.54 2026-07-19T14:47:41.784Z 283.99 2026-07-19T14:47:43.597Z 276.07 2026-07-19T14:47:52.813Z 272.23 2026-07-19T14:47:55.933Z 267.93 2026-07-19T14:47:59.044Z 267.86 2026-07-19T14:48:02.936Z 266.28 2026-07-19T14:48:06.210Z 262.54 2026-07-19T14:48:11.364Z 259.29 2026-07-19T14:48:13.682Z 256.7 2026-07-19T14:48:19.621Z 257.53 2026-07-19T14:48:21.326Z 257.52 2026-07-19T14:48:21.812Z 257.4 2026-07-19T14:48:23.560Z 257.08 2026-07-19T14:48:24.591Z 256.58 2026-07-19T14:48:25.253Z 255.41 2026-07-19T14:48:26.599Z 255.06 2026-07-19T14:48:28.288Z 254.74 2026-07-19T14:48:28.631Z 254.53 2026-07-19T14:48:28.939Z 254.41 2026-07-19T14:48:30.468Z 255.14 2026-07-19T14:48:34.576Z 255.16 2026-07-19T14:48:36.375Z 256.79 2026-07-19T14:48:40.507Z 253.92 2026-07-19T14:48:54.053Z 254.19 2026-07-19T14:49:01.931Z 253.37 2026-07-19T14:49:05.734Z 254.98 2026-07-19T14:49:07.866Z 256.42 2026-07-19T14:49:12.823Z 256.84 2026-07-19T14:49:14.310Z 258.54 2026-07-19T14:49:16.718Z 257.7 2026-07-19T14:49:22.214Z 255.25 2026-07-19T14:49:25.504Z 254.93 2026-07-19T14:49:27.217Z 254.91 2026-07-19T14:49:28.862Z 248 2026-07-19T14:49:44.663Z 248 2026-07-19T14:49:46.679Z 247.91 2026-07-19T14:49:48.035Z 247 2026-07-19T14:49:53.576Z 246.38 2026-07-19T14:49:56.099Z 246.14 2026-07-19T14:49:56.984Z 245.99 2026-07-19T14:49:57.730Z 245.93 2026-07-19T14:49:58.784Z 245.55 2026-07-19T14:50:02.089Z 245.66 2026-07-19T14:50:04.070Z 245.33 2026-07-19T14:50:05.426Z 245.14 2026-07-19T14:50:06.249Z 245 2026-07-19T14:50:07.256Z 244.84 2026-07-19T14:50:09.025Z 244.63 2026-07-19T14:50:10.108Z 244.33 2026-07-19T14:50:12.940Z 244.5 2026-07-19T14:50:13.958Z 244.7 2026-07-19T14:50:14.563Z 244.98 2026-07-19T14:50:15.210Z 245.39 2026-07-19T14:50:19.304Z 244.98 2026-07-19T14:50:23.416Z 244.7 2026-07-19T14:50:24.069Z 244.5 2026-07-19T14:50:24.681Z 244.03 2026-07-19T14:50:26.277Z 246.06 2026-07-19T14:50:33.268Z 246.46 2026-07-19T14:50:34.815Z 246.7 2026-07-19T14:50:37.217Z 248.11 2026-07-19T14:50:39.915Z 248.51 2026-07-19T14:50:41.558Z 249.13 2026-07-19T14:50:43.012Z 250.86 2026-07-19T14:50:49.448Z 251.37 2026-07-19T14:50:50.741Z 252.52 2026-07-19T14:50:53.389Z 256.08 2026-07-19T14:51:03.448Z 259.8 2026-07-19T14:51:10.931Z 264.11 2026-07-19T14:51:16.944Z 273.51 2026-07-19T14:51:55.573Z 276.6 2026-07-19T14:51:59.387Z 278.06 2026-07-19T14:52:02.594Z 278.2 2026-07-19T14:52:05.908Z 277.81 2026-07-19T14:52:08.594Z 277.62 2026-07-19T14:52:39.937Z 278.12 2026-07-19T14:52:41.810Z 278.83 2026-07-19T14:52:44.031Z 279.05 2026-07-19T14:52:45.902Z 281.08 2026-07-19T14:52:56.167Z 281 2026-07-19T14:52:57.928Z 281 2026-07-19T14:52:59.410Z 281 2026-07-19T14:53:00.792Z 281.02 2026-07-19T14:53:04.610Z 281.89 2026-07-19T14:53:07.864Z 282 2026-07-19T14:53:11.419Z 281.24 2026-07-19T14:53:15.412Z 281 2026-07-19T14:53:18.794Z 282.14 2026-07-19T14:53:22.347Z 284.25 2026-07-19T14:53:38.834Z 285.34 2026-07-19T14:53:41.523Z 290.7 2026-07-19T14:53:45.118Z 293.49 2026-07-19T14:53:46.362Z 297.92 2026-07-19T14:53:48.718Z 299.1 2026-07-19T14:53:53.180Z 296.59 2026-07-19T14:53:55.354Z 294.52 2026-07-19T14:53:57.007Z 291.9 2026-07-19T14:53:58.874Z 287.4 2026-07-19T14:54:05.345Z 290.26 2026-07-19T14:54:08.129Z 296.79 2026-07-19T14:54:11.187Z 300.06 2026-07-19T14:54:13.006Z 302.26 2026-07-19T14:54:14.629Z 303.01 2026-07-19T14:54:17.035Z 298.83 2026-07-19T14:54:22.864Z 294.26 2026-07-19T14:54:25.334Z 292.31 2026-07-19T14:54:27.677Z 280.31 2026-07-19T14:54:37.929Z 275.34 2026-07-19T14:54:40.320Z 272.27 2026-07-19T14:54:41.845Z 270.68 2026-07-19T14:54:43.307Z 269.72 2026-07-19T14:54:44.448Z 267.98 2026-07-19T14:54:45.716Z 266.29 2026-07-19T14:54:47.328Z 264.63 2026-07-19T14:54:51.541Z 266.26 2026-07-19T14:54:52.941Z 267.75 2026-07-19T14:54:54.280Z 269.51 2026-07-19T14:54:55.649Z 270.05 2026-07-19T14:54:57.014Z 270.79 2026-07-19T14:54:58.363Z 271.79 2026-07-19T14:54:59.672Z 272 2026-07-19T14:55:01.009Z 273.01 2026-07-19T14:55:02.353Z 276.35 2026-07-19T14:55:03.690Z 279.28 2026-07-19T14:55:05.012Z 279.53 2026-07-19T14:55:06.527Z 279.03 2026-07-19T14:55:07.526Z 280.85 2026-07-19T14:55:12.099Z 282.8 2026-07-19T14:55:14.027Z 282.27 2026-07-19T14:55:15.312Z 283.08 2026-07-19T14:55:17.185Z 286.84 2026-07-19T14:55:19.232Z 287.93 2026-07-19T14:55:19.798Z 291.97 2026-07-19T14:55:21.121Z 294.04 2026-07-19T14:55:22.181Z 295.79 2026-07-19T14:55:23.372Z 297.64 2026-07-19T14:55:24.606Z 298.49 2026-07-19T14:55:25.849Z 298.96 2026-07-19T14:55:27.068Z 304.73 2026-07-19T14:55:28.962Z 306.51 2026-07-19T14:55:29.727Z 307.92 2026-07-19T14:55:31.275Z 305.73 2026-07-19T14:55:32.818Z 297.58 2026-07-19T14:55:58.426Z 299.73 2026-07-19T14:56:00.645Z 301.66 2026-07-19T14:56:03.233Z 298.29 2026-07-19T14:56:08.888Z 296.82 2026-07-19T14:56:10.402Z 296 2026-07-19T14:56:12.413Z 295.2 2026-07-19T14:56:15.208Z 292.8 2026-07-19T14:56:17.289Z 292.69 2026-07-19T14:56:19.864Z 293.57 2026-07-19T14:56:22.097Z 294 2026-07-19T14:56:24.303Z 294.62 2026-07-19T14:56:26.172Z 293.39 2026-07-19T14:56:34.164Z 292.79 2026-07-19T14:56:36.174Z 292.47 2026-07-19T14:56:38.633Z 291.9 2026-07-19T14:56:40.304Z 291.79 2026-07-19T14:56:42.789Z 292.98 2026-07-19T14:56:44.596Z 292.7 2026-07-19T14:56:45.950Z 290.98 2026-07-19T14:56:47.995Z 290.36 2026-07-19T14:56:48.806Z 289.84 2026-07-19T14:56:49.563Z 289.64 2026-07-19T14:56:50.116Z 290.03 2026-07-19T14:56:50.870Z 290.55 2026-07-19T14:56:51.576Z 290.8 2026-07-19T14:56:52.359Z 291.15 2026-07-19T14:56:53.229Z 291.42 2026-07-19T14:56:54.090Z 291.52 2026-07-19T14:56:54.623Z 291.51 2026-07-19T14:56:55.184Z 293.32 2026-07-19T14:56:56.778Z 294.08 2026-07-19T14:56:57.706Z 298.61 2026-07-19T14:57:01.369Z 301.29 2026-07-19T14:57:02.841Z 303.33 2026-07-19T14:57:04.647Z 304.39 2026-07-19T14:57:06.281Z 304.54 2026-07-19T14:57:07.851Z 304.17 2026-07-19T14:57:09.475Z 303.9 2026-07-19T14:57:10.889Z 303.23 2026-07-19T14:57:15.154Z 303.1 2026-07-19T14:57:17.335Z 303.41 2026-07-19T14:57:19.415Z 303.57 2026-07-19T14:57:21.350Z 309 2026-07-19T14:57:46.981Z 309.2 2026-07-19T14:57:50.044Z 309.38 2026-07-19T14:57:50.948Z 309.94 2026-07-19T14:57:52.429Z 309.86 2026-07-19T14:57:55.578Z 309.93 2026-07-19T14:57:56.572Z 309.98 2026-07-19T14:57:57.256Z 309.86 2026-07-19T14:57:58.133Z 308.92 2026-07-19T14:58:02.176Z 305.58 2026-07-19T14:58:11.394Z 305.31 2026-07-19T14:58:19.738Z 304.67 2026-07-19T14:58:21.941Z 304.3 2026-07-19T14:58:23.265Z 303.88 2026-07-19T14:58:24.792Z 302.4 2026-07-19T14:58:26.958Z 301.65 2026-07-19T14:58:28.602Z 301.17 2026-07-19T14:58:30.358Z 301 2026-07-19T14:58:33.011Z 301 2026-07-19T14:58:35.277Z 300.47 2026-07-19T14:58:47.515Z 299.74 2026-07-19T14:58:53.170Z 300.38 2026-07-19T14:58:58.805Z 300.48 2026-07-19T14:59:01.342Z 300 2026-07-19T14:59:07.867Z 300 2026-07-19T14:59:08.512Z 299.92 2026-07-19T14:59:09.276Z 299.7 2026-07-19T14:59:10.038Z 299.47 2026-07-19T14:59:11.159Z 299.55 2026-07-19T14:59:12.171Z 300.56 2026-07-19T14:59:15.587Z 300.83 2026-07-19T14:59:16.440Z 301 2026-07-19T14:59:19.098Z 301.38 2026-07-19T14:59:21.595Z 302.63 2026-07-19T14:59:25.710Z 300.87 2026-07-19T14:59:32.386Z 300.48 2026-07-19T14:59:33.519Z 299.87 2026-07-19T14:59:35.902Z 299.88 2026-07-19T14:59:37.184Z 300 2026-07-19T14:59:39.320Z 297.58 2026-07-19T14:59:45.243Z 296 2026-07-19T14:59:47.709Z 294.98 2026-07-19T14:59:49.949Z 293.74 2026-07-19T14:59:54.059Z 293.7 2026-07-19T14:59:55.316Z 293.92 2026-07-19T14:59:56.748Z 294.19 2026-07-19T14:59:57.742Z 294.6 2026-07-19T14:59:59.724Z 294.87 2026-07-19T15:00:01.130Z 295 2026-07-19T15:00:02.772Z 295.58 2026-07-19T15:00:08.899Z 296.02 2026-07-19T15:00:10.353Z 296.86 2026-07-19T15:00:12.535Z 296.07 2026-07-19T15:00:16.143Z 295.6 2026-07-19T15:00:28.973Z 297.09 2026-07-19T15:00:44.320Z 298 2026-07-19T15:00:46.738Z 298.01 2026-07-19T15:00:49.121Z 298.84 2026-07-19T15:00:50.337Z 299.27 2026-07-19T15:00:52.778Z 299.98 2026-07-19T15:00:53.960Z 299.06 2026-07-19T15:00:55.158Z 296.87 2026-07-19T15:00:57.650Z 296.18 2026-07-19T15:01:00.021Z 297 2026-07-19T15:01:03.008Z 297.62 2026-07-19T15:01:06.235Z 296.55 2026-07-19T15:01:08.426Z 293.98 2026-07-19T15:01:10.396Z 292.57 2026-07-19T15:01:11.794Z 292.26 2026-07-19T15:01:13.096Z 291.76 2026-07-19T15:01:15.322Z 291.39 2026-07-19T15:01:16.865Z 291 2026-07-19T15:01:18.602Z 290.88 2026-07-19T15:01:20.396Z 289.86 2026-07-19T15:01:22.741Z 289.29 2026-07-19T15:01:24.299Z 288.65 2026-07-19T15:01:26.476Z 287.13 2026-07-19T15:01:38.005Z 286.83 2026-07-19T15:01:49.737Z 286.37 2026-07-19T15:01:52.550Z 285.77 2026-07-19T15:01:54.529Z 285.2 2026-07-19T15:01:56.883Z 285.31 2026-07-19T15:01:59.140Z 285.29 2026-07-19T15:02:00.040Z 284.86 2026-07-19T15:02:00.673Z 284.23 2026-07-19T15:02:01.807Z 283.81 2026-07-19T15:02:02.785Z 283.42 2026-07-19T15:02:04.136Z 283.22 2026-07-19T15:02:05.086Z 282.79 2026-07-19T15:02:05.949Z 282.58 2026-07-19T15:02:06.755Z 282.08 2026-07-19T15:02:07.749Z 280.92 2026-07-19T15:02:09.621Z 279.03 2026-07-19T15:02:12.597Z 278.43 2026-07-19T15:02:15.015Z 278.01 2026-07-19T15:02:17.281Z 274.68 2026-07-19T15:02:28.183Z 275.83 2026-07-19T15:02:39.638Z 273.53 2026-07-19T15:02:51.368Z 271.83 2026-07-19T15:02:57.113Z 270.17 2026-07-19T15:03:03.479Z 270.62 2026-07-19T15:03:07.656Z 271.32 2026-07-19T15:03:11.174Z 270.53 2026-07-19T15:03:18.016Z 269 2026-07-19T15:03:26.037Z 269.51 2026-07-19T15:03:30.500Z 269.26 2026-07-19T15:03:32.573Z 269.57 2026-07-19T15:03:33.404Z 269.69 2026-07-19T15:03:34.109Z 269.62 2026-07-19T15:03:35.113Z 269.64 2026-07-19T15:03:35.894Z 269.91 2026-07-19T15:03:37.186Z 270.62 2026-07-19T15:03:39.916Z 275.44 2026-07-19T15:03:56.050Z 275 2026-07-19T15:04:03.313Z 275.2 2026-07-19T15:04:06.451Z 276.26 2026-07-19T15:04:08.793Z 277.25 2026-07-19T15:04:15.212Z 271.95 2026-07-19T15:04:39.267Z 254.58 2026-07-19T15:05:37.218Z 254.21 2026-07-19T15:05:38.081Z 253.14 2026-07-19T15:05:39.350Z 252.62 2026-07-19T15:05:40.058Z 252.83 2026-07-19T15:05:40.544Z 252.81 2026-07-19T15:05:41.018Z 252.22 2026-07-19T15:05:41.722Z 251.42 2026-07-19T15:05:42.274Z 250.76 2026-07-19T15:05:42.860Z 250.11 2026-07-19T15:05:43.659Z 246.91 2026-07-19T15:05:47.643Z 246.43 2026-07-19T15:05:48.962Z 246.88 2026-07-19T15:06:22.130Z 248.6 2026-07-19T15:06:24.169Z 249.44 2026-07-19T15:06:27.841Z 245.88 2026-07-19T15:06:30.443Z 240.13 2026-07-19T15:06:33.815Z 239.15 2026-07-19T15:06:37.524Z 233.75 2026-07-19T15:06:43.039Z 234.61 2026-07-19T15:06:45.880Z 235.66 2026-07-19T15:06:55.455Z 233.96 2026-07-19T15:07:03.248Z 232.55 2026-07-19T15:07:04.188Z 232.21 2026-07-19T15:07:05.561Z 232.45 2026-07-19T15:07:06.913Z 233.33 2026-07-19T15:07:08.893Z 227 2026-07-19T15:07:19.155Z 227.67 2026-07-19T15:07:20.617Z 228.03 2026-07-19T15:07:21.385Z 228.62 2026-07-19T15:07:22.725Z 236.04 2026-07-19T15:07:33.311Z 233.7 2026-07-19T15:07:37.339Z 228.93 2026-07-19T15:07:42.353Z 228.54 2026-07-19T15:07:44.262Z 232.33 2026-07-19T15:07:50.436Z 233.14 2026-07-19T15:07:52.859Z 233.58 2026-07-19T15:07:56.319Z 236.11 2026-07-19T15:07:59.502Z 236.3 2026-07-19T15:08:03.067Z 233.02 2026-07-19T15:08:08.436Z 232.08 2026-07-19T15:08:12.325Z 232.31 2026-07-19T15:08:12.801Z 232.44 2026-07-19T15:08:13.351Z 232.36 2026-07-19T15:08:13.942Z 232.22 2026-07-19T15:08:14.470Z 232.07 2026-07-19T15:08:14.976Z 231.86 2026-07-19T15:08:15.518Z 231.55 2026-07-19T15:08:16.088Z 231.25 2026-07-19T15:08:16.634Z 231.01 2026-07-19T15:08:20.605Z 231.28 2026-07-19T15:08:21.381Z 237.07 2026-07-19T15:08:38.765Z 235.15 2026-07-19T15:08:44.556Z 233.81 2026-07-19T15:08:46.663Z 233.17 2026-07-19T15:08:48.487Z 233.25 2026-07-19T15:08:50.688Z 231.82 2026-07-19T15:08:55.971Z 230.37 2026-07-19T15:08:58.028Z 228.08 2026-07-19T15:09:01.796Z 227.3 2026-07-19T15:09:03.857Z 227.09 2026-07-19T15:09:04.741Z 227.05 2026-07-19T15:09:05.681Z 227.29 2026-07-19T15:09:06.532Z 227.71 2026-07-19T15:09:07.848Z 227.89 2026-07-19T15:09:08.726Z 227.96 2026-07-19T15:09:09.983Z 228.19 2026-07-19T15:09:10.804Z 228.6 2026-07-19T15:09:13.820Z 228.88 2026-07-19T15:09:15.474Z 225.14 2026-07-19T15:09:33.794Z 218.92 2026-07-19T15:09:50.942Z 219.14 2026-07-19T15:09:53.062Z 219.38 2026-07-19T15:09:54.097Z 221 2026-07-19T15:09:55.553Z 221.77 2026-07-19T15:09:56.225Z 221.93 2026-07-19T15:09:57.383Z 221.49 2026-07-19T15:09:58.148Z 220.62 2026-07-19T15:09:58.854Z 220.03 2026-07-19T15:09:59.859Z 219.25 2026-07-19T15:10:01.994Z 211.28 2026-07-19T15:10:35.213Z 212.26 2026-07-19T15:10:39.431Z 212.42 2026-07-19T15:10:42.576Z 211.55 2026-07-19T15:10:45.791Z 211.16 2026-07-19T15:10:47.228Z 211 2026-07-19T15:10:48.640Z 211.39 2026-07-19T15:10:50.964Z 216.8 2026-07-19T15:10:56.263Z 218.39 2026-07-19T15:10:56.797Z 219.58 2026-07-19T15:10:57.284Z 220.49 2026-07-19T15:10:58.185Z 224.42 2026-07-19T15:11:01.516Z 225.06 2026-07-19T15:11:03.030Z 218.83 2026-07-19T15:11:14.062Z 220.07 2026-07-19T15:11:17.525Z 220.27 2026-07-19T15:11:20.651Z 220.44 2026-07-19T15:11:24.012Z 220.41 2026-07-19T15:11:26.467Z 219.43 2026-07-19T15:11:33.373Z 218.57 2026-07-19T15:11:36.185Z 211.01 2026-07-19T15:11:46.555Z 217.04 2026-07-19T15:11:56.827Z 215.72 2026-07-19T15:12:01.570Z 212.61 2026-07-19T15:12:06.371Z 209.43 2026-07-19T15:12:17.529Z 211.22 2026-07-19T15:12:22.199Z 206.17 2026-07-19T15:12:34.324Z 206.31 2026-07-19T15:12:36.099Z 208 2026-07-19T15:12:44.187Z 209.09 2026-07-19T15:12:53.120Z 211.3 2026-07-19T15:12:56.757Z 211 2026-07-19T15:12:57.758Z 211.63 2026-07-19T15:12:59.256Z 209.64 2026-07-19T15:13:03.227Z 206.96 2026-07-19T15:13:05.462Z 204.47 2026-07-19T15:13:11.742Z 201 2026-07-19T15:13:15.142Z 200.71 2026-07-19T15:13:17.075Z 198.83 2026-07-19T15:13:20.472Z 201.07 2026-07-19T15:13:22.209Z 210.58 2026-07-19T15:13:24.167Z 213.17 2026-07-19T15:13:25.346Z 215.39 2026-07-19T15:13:27.371Z 215.18 2026-07-19T15:13:29.764Z 215.11 2026-07-19T15:13:30.419Z 214.23 2026-07-19T15:13:31.991Z 212.65 2026-07-19T15:13:33.485Z 212.28 2026-07-19T15:13:34.136Z 208.16 2026-07-19T15:13:36.947Z 207.6 2026-07-19T15:13:42.252Z 208.99 2026-07-19T15:13:43.018Z 213.37 2026-07-19T15:13:43.809Z 220.52 2026-07-19T15:13:45.949Z 219.61 2026-07-19T15:13:48.612Z 211.73 2026-07-19T15:13:51.780Z 204.27 2026-07-19T15:13:54.200Z 202 2026-07-19T15:13:55.162Z 203.44 2026-07-19T15:13:55.792Z 206.44 2026-07-19T15:13:56.749Z 208.5 2026-07-19T15:13:57.704Z 217.29 2026-07-19T15:13:59.506Z 217.64 2026-07-19T15:14:01.866Z 210.5 2026-07-19T15:14:09.246Z 207.99 2026-07-19T15:14:10.880Z 209.58 2026-07-19T15:14:15.655Z 205.06 2026-07-19T15:14:23.002Z 206.39 2026-07-19T15:14:29.909Z 195.96 2026-07-19T15:14:35.246Z 196.02 2026-07-19T15:14:35.953Z 196.67 2026-07-19T15:14:36.673Z 200.27 2026-07-19T15:14:41.092Z 199.14 2026-07-19T15:14:42.712Z 198.16 2026-07-19T15:14:47.406Z 196.28 2026-07-19T15:14:50.439Z 195.57 2026-07-19T15:14:52.361Z 195.57 2026-07-19T15:14:53.215Z 195.03 2026-07-19T15:14:54.306Z 196.37 2026-07-19T15:14:56.154Z 197.72 2026-07-19T15:14:57.861Z 198.62 2026-07-19T15:14:58.656Z 199.73 2026-07-19T15:14:59.636Z 199.85 2026-07-19T15:15:00.846Z 199.35 2026-07-19T15:15:02.337Z 198.06 2026-07-19T15:15:03.655Z 197.81 2026-07-19T15:15:04.636Z 193.38 2026-07-19T15:15:09.088Z 192.55 2026-07-19T15:15:10.370Z 193.43 2026-07-19T15:15:11.924Z 201.48 2026-07-19T15:15:16.512Z 204.61 2026-07-19T15:15:17.784Z 204.91 2026-07-19T15:15:24.076Z 199.38 2026-07-19T15:15:26.054Z 198.43 2026-07-19T15:15:26.766Z 197.72 2026-07-19T15:15:27.563Z 197.03 2026-07-19T15:15:28.582Z 197.54 2026-07-19T15:15:29.184Z 198.18 2026-07-19T15:15:30.429Z 204.55 2026-07-19T15:15:36.053Z 207.42 2026-07-19T15:15:37.087Z 209.18 2026-07-19T15:15:38.151Z 208.99 2026-07-19T15:15:39.670Z 208.84 2026-07-19T15:15:40.461Z 208.99 2026-07-19T15:15:41.077Z 208.92 2026-07-19T15:15:42.346Z 206.94 2026-07-19T15:15:45.436Z 205.71 2026-07-19T15:15:46.911Z 194.12 2026-07-19T15:15:52.625Z 192.37 2026-07-19T15:15:53.274Z 191.96 2026-07-19T15:15:54.048Z 192.1 2026-07-19T15:15:54.721Z 192.23 2026-07-19T15:15:55.140Z 192.36 2026-07-19T15:15:56.653Z 191.75 2026-07-19T15:15:58.254Z 194.65 2026-07-19T15:16:01.163Z 195.38 2026-07-19T15:16:05.451Z 195.71 2026-07-19T15:16:06.548Z 195.87 2026-07-19T15:16:07.572Z 196.79 2026-07-19T15:16:09.285Z 199.14 2026-07-19T15:16:10.213Z 201.01 2026-07-19T15:16:11.656Z 199.87 2026-07-19T15:16:12.806Z 196.53 2026-07-19T15:16:18.548Z 197.52 2026-07-19T15:16:20.029Z 202.99 2026-07-19T15:16:22.144Z 204.36 2026-07-19T15:16:22.826Z 200 2026-07-19T15:16:29.205Z 200.44 2026-07-19T15:16:30.172Z 200.38 2026-07-19T15:16:33.943Z 202.91 2026-07-19T15:16:35.075Z 204.66 2026-07-19T15:16:36.333Z 205.05 2026-07-19T15:16:37.427Z 197.23 2026-07-19T15:16:40.605Z 194.91 2026-07-19T15:16:41.904Z 189.94 2026-07-19T15:16:43.986Z 188.38 2026-07-19T15:16:45.602Z 187.06 2026-07-19T15:16:46.751Z 187.7 2026-07-19T15:16:47.791Z 188.21 2026-07-19T15:16:49.532Z 188.45 2026-07-19T15:16:50.447Z 189.74 2026-07-19T15:16:51.361Z 194.45 2026-07-19T15:16:54.859Z 195.76 2026-07-19T15:16:55.605Z 198.86 2026-07-19T15:16:56.729Z 199.54 2026-07-19T15:16:58.608Z 189.97 2026-07-19T15:17:03.495Z 188.78 2026-07-19T15:17:05.140Z 187.47 2026-07-19T15:17:06.999Z 186.8 2026-07-19T15:17:08.204Z 187.43 2026-07-19T15:17:11.267Z 185.89 2026-07-19T15:17:18.919Z 185.19 2026-07-19T15:17:20.143Z 188.59 2026-07-19T15:17:25.067Z 185.73 2026-07-19T15:17:32.483Z 185.74 2026-07-19T15:17:34.298Z 191.11 2026-07-19T15:17:38.557Z 195.06 2026-07-19T15:17:41.144Z 194.6 2026-07-19T15:17:42.892Z 191.74 2026-07-19T15:17:45.392Z 189.01 2026-07-19T15:17:48.450Z 189.02 2026-07-19T15:17:53.768Z 187.35 2026-07-19T15:17:54.833Z 183.81 2026-07-19T15:17:56.142Z 175.95 2026-07-19T15:17:59.129Z 179.34 2026-07-19T15:18:02.688Z 180.2 2026-07-19T15:18:04.405Z 182.36 2026-07-19T15:18:06.497Z 184.75 2026-07-19T15:18:07.670Z 184.63 2026-07-19T15:18:09.186Z 182.09 2026-07-19T15:18:11.521Z 176.56 2026-07-19T15:18:16.587Z 176.52 2026-07-19T15:18:17.661Z 176.49 2026-07-19T15:18:18.268Z 176.68 2026-07-19T15:18:18.840Z 177.7 2026-07-19T15:18:19.653Z 182.5 2026-07-19T15:18:24.270Z 182.19 2026-07-19T15:18:25.027Z 183.44 2026-07-19T15:18:26.862Z 184.29 2026-07-19T15:18:27.438Z 187.94 2026-07-19T15:18:29.878Z 187.45 2026-07-19T15:18:31.294Z 190.75 2026-07-19T15:18:37.935Z 189.79 2026-07-19T15:18:38.909Z 201.15 2026-07-19T15:18:48.148Z 200.67 2026-07-19T15:18:50.069Z 206.94 2026-07-19T15:18:55.295Z 207.68 2026-07-19T15:19:02.045Z 205.37 2026-07-19T15:19:05.684Z 195.87 2026-07-19T15:19:13.139Z 190.35 2026-07-19T15:19:17.499Z 188.36 2026-07-19T15:19:21.052Z 181.21 2026-07-19T15:19:31.696Z 181.26 2026-07-19T15:19:33.082Z 177.16 2026-07-19T15:19:37.322Z 176.64 2026-07-19T15:19:38.599Z 176.76 2026-07-19T15:19:41.047Z 176.5 2026-07-19T15:19:41.473Z 175.28 2026-07-19T15:19:44.355Z 174.89 2026-07-19T15:19:45.124Z 174.37 2026-07-19T15:19:45.672Z 173.3 2026-07-19T15:19:46.380Z 171.9 2026-07-19T15:19:47.738Z 171.54 2026-07-19T15:19:48.615Z 171.59 2026-07-19T15:19:49.194Z 169.88 2026-07-19T15:19:55.578Z 169.6 2026-07-19T15:19:56.394Z 169.02 2026-07-19T15:19:57.522Z 168.93 2026-07-19T15:19:58.843Z 168.69 2026-07-19T15:19:59.570Z 167.96 2026-07-19T15:20:01.198Z 168.24 2026-07-19T15:20:03.279Z 171.43 2026-07-19T15:20:04.382Z 175.46 2026-07-19T15:20:05.465Z 178.07 2026-07-19T15:20:06.524Z 179.2 2026-07-19T15:20:07.049Z 179.83 2026-07-19T15:20:07.848Z 177.78 2026-07-19T15:20:11.421Z 170.86 2026-07-19T15:20:20.024Z 168.48 2026-07-19T15:20:32.886Z 169.18 2026-07-19T15:20:34.764Z 171.71 2026-07-19T15:20:52.953Z 167.45 2026-07-19T15:20:56.989Z 165 2026-07-19T15:21:06.477Z 167 2026-07-19T15:21:11.365Z 167.09 2026-07-19T15:21:12.844Z 169.54 2026-07-19T15:21:17.178Z 169.78 2026-07-19T15:21:17.767Z 169.81 2026-07-19T15:21:21.141Z 168.37 2026-07-19T15:21:27.667Z 168.27 2026-07-19T15:21:33.046Z 167.51 2026-07-19T15:21:35.849Z 167.08 2026-07-19T15:21:40.996Z 166.24 2026-07-19T15:21:43.240Z 165.97 2026-07-19T15:21:45.958Z 166.06 2026-07-19T15:21:48.022Z 164.3 2026-07-19T15:21:53.887Z 164.63 2026-07-19T15:21:56.469Z 166.54 2026-07-19T15:22:10.218Z 166.61 2026-07-19T15:22:16.082Z 169.15 2026-07-19T15:22:19.599Z 171.08 2026-07-19T15:22:23.762Z 170.39 2026-07-19T15:22:24.509Z 164.52 2026-07-19T15:22:28.995Z 162.59 2026-07-19T15:22:30.482Z 161.13 2026-07-19T15:22:31.656Z 161.77 2026-07-19T15:22:32.592Z 163.14 2026-07-19T15:22:35.491Z 167.77 2026-07-19T15:22:37.855Z 169.03 2026-07-19T15:22:38.348Z 169.77 2026-07-19T15:22:38.682Z 170.38 2026-07-19T15:22:39.093Z 175.63 2026-07-19T15:22:42.902Z 176.75 2026-07-19T15:22:49.743Z 175.7 2026-07-19T15:22:56.236Z 173.07 2026-07-19T15:23:02.672Z 171.83 2026-07-19T15:23:04.564Z 168.5 2026-07-19T15:23:16.342Z 168.86 2026-07-19T15:23:17.489Z 176.76 2026-07-19T15:23:27.889Z 166.37 2026-07-19T15:23:37.644Z 170.4 2026-07-19T15:23:39.581Z 175.87 2026-07-19T15:23:42.399Z 176.38 2026-07-19T15:23:48.251Z 169.81 2026-07-19T15:23:54.355Z 169.63 2026-07-19T15:23:55.403Z 169.46 2026-07-19T15:23:56.892Z 170.5 2026-07-19T15:24:00.737Z 169.13 2026-07-19T15:24:04.707Z 169.06 2026-07-19T15:24:05.603Z 169.5 2026-07-19T15:24:07.508Z 173.25 2026-07-19T15:24:12.284Z 173.97 2026-07-19T15:24:13.265Z 175.1 2026-07-19T15:24:15.070Z 173.84 2026-07-19T15:24:16.895Z 167.34 2026-07-19T15:24:21.204Z 165.72 2026-07-19T15:24:22.689Z 163.49 2026-07-19T15:24:23.972Z 161.75 2026-07-19T15:24:26.809Z 159.47 2026-07-19T15:24:28.676Z 156.82 2026-07-19T15:24:30.792Z 160.79 2026-07-19T15:24:36.501Z 160.45 2026-07-19T15:24:42.853Z 166.87 2026-07-19T15:24:46.824Z 173.47 2026-07-19T15:24:48.593Z 176.43 2026-07-19T15:24:49.630Z 177.08 2026-07-19T15:24:50.630Z 177.71 2026-07-19T15:24:51.951Z 174.88 2026-07-19T15:24:55.986Z 175.94 2026-07-19T15:24:58.006Z 173.85 2026-07-19T15:25:03.602Z 176.24 2026-07-19T15:25:06.510Z 177.86 2026-07-19T15:25:08.582Z 179.9 2026-07-19T15:25:10.482Z 174.61 2026-07-19T15:25:15.385Z 171.28 2026-07-19T15:25:20.051Z 171.38 2026-07-19T15:25:21.643Z 171.17 2026-07-19T15:25:22.413Z 170.76 2026-07-19T15:25:23.161Z 166.71 2026-07-19T15:25:27.294Z 163.54 2026-07-19T15:25:29.261Z 163.88 2026-07-19T15:25:31.192Z 156.54 2026-07-19T15:25:36.372Z 153.79 2026-07-19T15:25:38.543Z 152.27 2026-07-19T15:25:41.300Z 151.88 2026-07-19T15:25:42.056Z 151.42 2026-07-19T15:25:43.467Z 150.85 2026-07-19T15:25:44.965Z 158.44 2026-07-19T15:25:48.173Z 159.2 2026-07-19T15:25:50.403Z 157.83 2026-07-19T15:25:51.672Z 156.63 2026-07-19T15:25:52.279Z 154.02 2026-07-19T15:25:53.732Z 151.88 2026-07-19T15:25:56.812Z 152.93 2026-07-19T15:25:58.656Z 156.84 2026-07-19T15:26:01.215Z 158.69 2026-07-19T15:26:02.641Z 159.86 2026-07-19T15:26:03.372Z 162.79 2026-07-19T15:26:05.127Z 164.04 2026-07-19T15:26:06.957Z 165.49 2026-07-19T15:26:08.560Z 163.82 2026-07-19T15:26:09.179Z 159.62 2026-07-19T15:26:10.575Z 162.24 2026-07-19T15:26:12.279Z 160.98 2026-07-19T15:26:14.398Z 165.14 2026-07-19T15:26:16.799Z 166.33 2026-07-19T15:26:18.340Z 167.72 2026-07-19T15:26:21.023Z 160.54 2026-07-19T15:26:23.400Z 161.39 2026-07-19T15:26:26.794Z 167.91 2026-07-19T15:26:37.240Z 163.07 2026-07-19T15:26:39.050Z 157.66 2026-07-19T15:26:40.728Z 155.87 2026-07-19T15:26:41.576Z 155.14 2026-07-19T15:26:42.727Z 154.08 2026-07-19T15:26:43.715Z 151.2 2026-07-19T15:26:47.486Z 149.69 2026-07-19T15:26:48.014Z 148.43 2026-07-19T15:26:48.414Z 145.07 2026-07-19T15:26:49.704Z 144.99 2026-07-19T15:26:50.611Z 146.12 2026-07-19T15:26:55.543Z 144.86 2026-07-19T15:26:56.833Z 145.86 2026-07-19T15:26:57.467Z 147.15 2026-07-19T15:26:58.759Z 147.94 2026-07-19T15:27:00.047Z 148.64 2026-07-19T15:27:00.670Z 149.31 2026-07-19T15:27:01.359Z 149 2026-07-19T15:27:01.950Z 148.55 2026-07-19T15:27:02.590Z 147.5 2026-07-19T15:27:03.884Z 144.87 2026-07-19T15:27:08.350Z 149.11 2026-07-19T15:27:14.843Z 149.97 2026-07-19T15:27:15.816Z 149.08 2026-07-19T15:27:17.423Z 152.49 2026-07-19T15:27:18.860Z 158.16 2026-07-19T15:27:21.040Z 159.95 2026-07-19T15:27:22.314Z 161.18 2026-07-19T15:27:25.632Z 164.29 2026-07-19T15:27:26.780Z 166.12 2026-07-19T15:27:27.878Z 165.78 2026-07-19T15:27:28.463Z 168.21 2026-07-19T15:27:29.690Z 167.79 2026-07-19T15:27:31.265Z 163.85 2026-07-19T15:27:36.356Z 157.87 2026-07-19T15:27:37.912Z 153.62 2026-07-19T15:27:40.067Z 149.51 2026-07-19T15:27:41.412Z 147.17 2026-07-19T15:27:42.303Z 145.1 2026-07-19T15:27:43.078Z 144.01 2026-07-19T15:27:43.964Z 143.77 2026-07-19T15:27:44.856Z 144.21 2026-07-19T15:27:45.737Z 151.77 2026-07-19T15:27:50.144Z 150.22 2026-07-19T15:27:57.039Z 150.83 2026-07-19T15:27:57.852Z 152.54 2026-07-19T15:27:58.544Z 151.65 2026-07-19T15:28:00.728Z 152.48 2026-07-19T15:28:02.422Z 154.43 2026-07-19T15:28:03.094Z 154.72 2026-07-19T15:28:03.361Z 156.39 2026-07-19T15:28:03.913Z 156 2026-07-19T15:28:04.529Z 155.27 2026-07-19T15:28:05.737Z 154.37 2026-07-19T15:28:08.887Z 154.53 2026-07-19T15:28:09.651Z 146.62 2026-07-19T15:28:12.690Z 144.7 2026-07-19T15:28:13.501Z 143.08 2026-07-19T15:28:18.999Z 143.88 2026-07-19T15:28:20.155Z 145.65 2026-07-19T15:28:21.343Z 147.43 2026-07-19T15:28:22.957Z 144.76 2026-07-19T15:28:26.290Z 148.04 2026-07-19T15:28:29.176Z 150.75 2026-07-19T15:28:31.093Z 153.96 2026-07-19T15:28:33.079Z 156.1 2026-07-19T15:28:33.992Z 160.43 2026-07-19T15:28:35.522Z 165.38 2026-07-19T15:28:38.626Z 168.9 2026-07-19T15:28:39.707Z 169.33 2026-07-19T15:28:40.698Z 168.47 2026-07-19T15:28:41.764Z 165.32 2026-07-19T15:28:43.446Z 167.86 2026-07-19T15:28:45.051Z 166.89 2026-07-19T15:28:46.307Z 165.55 2026-07-19T15:28:47.714Z 164.79 2026-07-19T15:28:49.005Z 160.16 2026-07-19T15:28:50.056Z 153.73 2026-07-19T15:28:51.452Z 147.24 2026-07-19T15:28:52.862Z 146.93 2026-07-19T15:28:53.200Z 146.69 2026-07-19T15:28:53.546Z 146.18 2026-07-19T15:28:53.797Z 145.69 2026-07-19T15:28:54.127Z 146.25 2026-07-19T15:28:55.535Z 154.25 2026-07-19T15:28:58.169Z 154.5 2026-07-19T15:28:59.175Z 157.24 2026-07-19T15:29:01.457Z 157.7 2026-07-19T15:29:03.163Z 156.12 2026-07-19T15:29:04.817Z 161.52 2026-07-19T15:29:05.966Z 164.69 2026-07-19T15:29:06.644Z 166.15 2026-07-19T15:29:06.993Z 165.54 2026-07-19T15:29:08.331Z 161.61 2026-07-19T15:29:09.416Z 160.74 2026-07-19T15:29:11.613Z 164.57 2026-07-19T15:29:12.722Z 164.81 2026-07-19T15:29:14.631Z 161.94 2026-07-19T15:29:15.437Z 158.73 2026-07-19T15:29:18.207Z 159.97 2026-07-19T15:29:19.297Z 161.44 2026-07-19T15:29:20.410Z 164.05 2026-07-19T15:29:22.009Z 168.41 2026-07-19T15:29:24.438Z 167.06 2026-07-19T15:29:25.328Z 170.62 2026-07-19T15:29:27.700Z 170.38 2026-07-19T15:29:28.973Z 166.87 2026-07-19T15:29:29.965Z 165.58 2026-07-19T15:29:30.374Z 163.98 2026-07-19T15:29:30.691Z 147.64 2026-07-19T15:29:32.842Z 145.78 2026-07-19T15:29:33.159Z 144.8 2026-07-19T15:29:33.390Z 144.47 2026-07-19T15:29:33.671Z 144.51 2026-07-19T15:29:33.870Z 145.87 2026-07-19T15:29:34.453Z 159.61 2026-07-19T15:29:36.995Z 163.12 2026-07-19T15:29:38.594Z 164.33 2026-07-19T15:29:39.220Z 168.21 2026-07-19T15:29:40.605Z 171.38 2026-07-19T15:29:41.753Z 171.85 2026-07-19T15:29:42.207Z 170.9 2026-07-19T15:29:42.736Z 168.3 2026-07-19T15:29:43.459Z 168.94 2026-07-19T15:29:44.310Z 170.3 2026-07-19T15:29:45.615Z 166.66 2026-07-19T15:29:47.133Z 162.95 2026-07-19T15:29:50.993Z 161.4 2026-07-19T15:29:51.617Z 156.41 2026-07-19T15:29:52.605Z 151.83 2026-07-19T15:29:53.994Z 147 2026-07-19T15:29:56.383Z 147.08 2026-07-19T15:29:57.442Z 147.71 2026-07-19T15:29:57.907Z 146.88 2026-07-19T15:29:58.900Z 146.69 2026-07-19T15:29:59.450Z 147.43 2026-07-19T15:30:00.609Z 147.32 2026-07-19T15:30:01.130Z 147.55 2026-07-19T15:30:02.214Z 143.87 2026-07-19T15:30:04.471Z 141.28 2026-07-19T15:30:05.723Z 139.87 2026-07-19T15:30:06.657Z 140.03 2026-07-19T15:30:07.419Z 139.11 2026-07-19T15:30:09.985Z 137.93 2026-07-19T15:30:11.373Z 135.35 2026-07-19T15:30:14.648Z 131.7 2026-07-19T15:30:16.594Z 129.93 2026-07-19T15:30:17.144Z 128.34 2026-07-19T15:30:18.441Z 136.46 2026-07-19T15:30:21.299Z 136.44 2026-07-19T15:30:24.386Z 138.16 2026-07-19T15:30:25.094Z 139.34 2026-07-19T15:30:25.721Z 134.94 2026-07-19T15:30:27.173Z 136.9 2026-07-19T15:30:30.434Z 128.87 2026-07-19T15:30:33.191Z 124.41 2026-07-19T15:30:35.431Z 127.34 2026-07-19T15:30:39.570Z 125.48 2026-07-19T15:30:40.397Z 124.55 2026-07-19T15:30:40.724Z 121.97 2026-07-19T15:30:41.597Z 116.42 2026-07-19T15:30:42.578Z 113.47 2026-07-19T15:30:43.421Z 115.4 2026-07-19T15:30:45.177Z 116.77 2026-07-19T15:30:46.354Z 117 2026-07-19T15:30:47.525Z 117.09 2026-07-19T15:30:48.799Z 116.66 2026-07-19T15:30:50.300Z 112.36 2026-07-19T15:30:52.873Z 110.97 2026-07-19T15:30:53.475Z 109.62 2026-07-19T15:30:55.991Z 109.68 2026-07-19T15:30:57.860Z 111.92 2026-07-19T15:31:01.610Z 113.21 2026-07-19T15:31:06.462Z 111.94 2026-07-19T15:31:07.463Z 110.43 2026-07-19T15:31:08.425Z 108.84 2026-07-19T15:31:09.225Z 108.17 2026-07-19T15:31:09.646Z 107.85 2026-07-19T15:31:11.156Z 107.87 2026-07-19T15:31:11.657Z 106.85 2026-07-19T15:31:12.784Z 106.91 2026-07-19T15:31:14.956Z 107.82 2026-07-19T15:31:16.359Z 108.21 2026-07-19T15:31:17.288Z 107.91 2026-07-19T15:31:18.271Z 106.25 2026-07-19T15:31:21.776Z 105.9 2026-07-19T15:31:27.022Z 107.33 2026-07-19T15:31:28.343Z 106.87 2026-07-19T15:31:29.503Z 106.06 2026-07-19T15:31:30.058Z 105.27 2026-07-19T15:31:30.621Z 104.97 2026-07-19T15:31:31.019Z 105.19 2026-07-19T15:31:32.404Z 104.98 2026-07-19T15:31:33.403Z 103 2026-07-19T15:31:35.449Z 103.78 2026-07-19T15:31:35.903Z 104.54 2026-07-19T15:31:36.871Z 104.28 2026-07-19T15:31:37.460Z 103.52 2026-07-19T15:31:41.468Z 103.42 2026-07-19T15:31:43.674Z 103.43 2026-07-19T15:31:44.916Z 103.83 2026-07-19T15:31:45.653Z 105.26 2026-07-19T15:31:47.093Z 105.83 2026-07-19T15:31:47.531Z 106.21 2026-07-19T15:31:47.944Z 106.68 2026-07-19T15:31:48.659Z 110.02 2026-07-19T15:31:50.559Z 114.09 2026-07-19T15:31:51.542Z 126.33 2026-07-19T15:31:57.265Z 130.67 2026-07-19T15:31:59.189Z 131.79 2026-07-19T15:32:00.140Z 132.89 2026-07-19T15:32:01.023Z 135.44 2026-07-19T15:32:04.551Z 137.61 2026-07-19T15:32:07.091Z 138.82 2026-07-19T15:32:07.855Z 140.47 2026-07-19T15:32:08.358Z 146.41 2026-07-19T15:32:09.766Z 149.64 2026-07-19T15:32:10.738Z 151.88 2026-07-19T15:32:11.625Z 153.21 2026-07-19T15:32:12.157Z 153.57 2026-07-19T15:32:13.381Z 152.36 2026-07-19T15:32:14.388Z 149.54 2026-07-19T15:32:15.287Z 148.17 2026-07-19T15:32:16.442Z 155.89 2026-07-19T15:32:22.236Z 161.31 2026-07-19T15:32:25.728Z 169.72 2026-07-19T15:32:29.996Z 171.98 2026-07-19T15:32:34.332Z 171.74 2026-07-19T15:32:35.266Z 172.33 2026-07-19T15:32:35.460Z 174.33 2026-07-19T15:32:36.154Z 176.05 2026-07-19T15:32:36.612Z 177.7 2026-07-19T15:32:36.991Z 181.1 2026-07-19T15:32:37.640Z 184.34 2026-07-19T15:32:38.588Z 188.88 2026-07-19T15:32:39.390Z 197.49 2026-07-19T15:32:41.164Z 200.08 2026-07-19T15:32:41.718Z 201.86 2026-07-19T15:32:44.526Z 216.46 2026-07-19T15:32:47.894Z 219.83 2026-07-19T15:32:49.950Z 225.59 2026-07-19T15:32:52.547Z 229.32 2026-07-19T15:32:54.419Z 228.94 2026-07-19T15:32:56.049Z 233.98 2026-07-19T15:32:58.968Z 235.06 2026-07-19T15:32:59.820Z 235.34 2026-07-19T15:33:00.438Z 231.62 2026-07-19T15:33:02.918Z 231.48 2026-07-19T15:33:03.707Z 233.4 2026-07-19T15:33:05.068Z 240.83 2026-07-19T15:33:07.239Z 244.45 2026-07-19T15:33:08.748Z 245.86 2026-07-19T15:33:09.535Z 250.08 2026-07-19T15:33:11.405Z 251.49 2026-07-19T15:33:13.110Z 256.08 2026-07-19T15:33:16.179Z 259.56 2026-07-19T15:33:17.356Z 262.48 2026-07-19T15:33:18.855Z 263.11 2026-07-19T15:33:19.814Z 263.42 2026-07-19T15:33:20.820Z 263.75 2026-07-19T15:33:21.433Z 264.47 2026-07-19T15:33:21.937Z 266.7 2026-07-19T15:33:22.783Z 269.2 2026-07-19T15:33:23.775Z 270.29 2026-07-19T15:33:24.252Z 270.9 2026-07-19T15:33:24.573Z 271.14 2026-07-19T15:33:25.977Z 270.1 2026-07-19T15:33:27.261Z 270.22 2026-07-19T15:33:28.065Z 270.69 2026-07-19T15:33:28.591Z 272.79 2026-07-19T15:33:29.755Z 274.77 2026-07-19T15:33:30.828Z 277.22 2026-07-19T15:33:32.262Z 278.27 2026-07-19T15:33:33.676Z 279.75 2026-07-19T15:33:35.083Z 281.2 2026-07-19T15:33:38.171Z 282.33 2026-07-19T15:33:38.634Z 283.33 2026-07-19T15:33:39.071Z 284.21 2026-07-19T15:33:39.493Z 285.47 2026-07-19T15:33:40.329Z 286.46 2026-07-19T15:33:40.705Z 297.32 2026-07-19T15:33:46.179Z 298.01 2026-07-19T15:33:46.788Z 298.11 2026-07-19T15:33:47.384Z 299.63 2026-07-19T15:33:52.330Z 301.03 2026-07-19T15:33:53.636Z 302.08 2026-07-19T15:33:54.478Z 304.97 2026-07-19T15:33:56.761Z 306.59 2026-07-19T15:33:58.581Z 310.65 2026-07-19T15:34:02.911Z 312.03 2026-07-19T15:34:03.714Z 313.45 2026-07-19T15:34:04.272Z 316.17 2026-07-19T15:34:05.344Z 317.32 2026-07-19T15:34:05.845Z 318.61 2026-07-19T15:34:06.344Z 321.31 2026-07-19T15:34:07.601Z 322.89 2026-07-19T15:34:09.385Z 323.24 2026-07-19T15:34:10.040Z 323.78 2026-07-19T15:34:11.125Z 324.04 2026-07-19T15:34:11.598Z 324.75 2026-07-19T15:34:12.603Z 331.44 2026-07-19T15:34:16.930Z 332.36 2026-07-19T15:34:18.171Z 332.27 2026-07-19T15:34:19.782Z 330.76 2026-07-19T15:34:21.113Z 331.43 2026-07-19T15:34:22.396Z 332.71 2026-07-19T15:34:23.072Z 334.54 2026-07-19T15:34:23.872Z 336.79 2026-07-19T15:34:25.308Z 346.3 2026-07-19T15:34:29.462Z 351.66 2026-07-19T15:34:32.247Z 352.89 2026-07-19T15:34:33.161Z 353.42 2026-07-19T15:34:34.108Z 353.25 2026-07-19T15:34:34.604Z 352.42 2026-07-19T15:34:35.305Z 351.12 2026-07-19T15:34:36.971Z 350.84 2026-07-19T15:34:38.540Z 351.25 2026-07-19T15:34:39.287Z 353.73 2026-07-19T15:34:41.336Z 357.32 2026-07-19T15:34:44.509Z 358.23 2026-07-19T15:34:47.933Z 358.35 2026-07-19T15:34:49.008Z 358.29 2026-07-19T15:34:49.465Z 360.83 2026-07-19T15:34:51.900Z 361.95 2026-07-19T15:34:53.510Z 360.29 2026-07-19T15:34:59.499Z 362.77 2026-07-19T15:35:01.598Z 363.25 2026-07-19T15:35:01.902Z 364.98 2026-07-19T15:35:02.968Z 364.9 2026-07-19T15:35:04.067Z 364.17 2026-07-19T15:35:04.705Z 362.33 2026-07-19T15:35:06.509Z 361.41 2026-07-19T15:35:08.289Z 364.01 2026-07-19T15:35:12.008Z 364.14 2026-07-19T15:35:13.928Z 365.76 2026-07-19T15:35:15.928Z 369.77 2026-07-19T15:35:18.215Z 372.29 2026-07-19T15:35:20.061Z 374.42 2026-07-19T15:35:23.521Z 374.38 2026-07-19T15:35:26.707Z 373.36 2026-07-19T15:35:29.597Z 372.06 2026-07-19T15:35:32.465Z 371.33 2026-07-19T15:35:35.101Z 368.48 2026-07-19T15:35:37.150Z 364.36 2026-07-19T15:35:40.900Z 365.55 2026-07-19T15:35:41.927Z 366.8 2026-07-19T15:35:43.979Z 367.29 2026-07-19T15:35:44.664Z 367.05 2026-07-19T15:35:47.030Z 365.01 2026-07-19T15:35:52.421Z 360.98 2026-07-19T15:35:59.517Z 359.93 2026-07-19T15:36:03.263Z 358.62 2026-07-19T15:36:08.230Z 357.95 2026-07-19T15:36:09.160Z 357.26 2026-07-19T15:36:10.468Z 356.66 2026-07-19T15:36:11.703Z 356.34 2026-07-19T15:36:12.919Z 355.85 2026-07-19T15:36:15.794Z 355.39 2026-07-19T15:36:16.775Z 359.36 2026-07-19T15:36:19.907Z 360.01 2026-07-19T15:36:20.671Z 360.51 2026-07-19T15:36:21.578Z 364.15 2026-07-19T15:36:24.256Z 364.41 2026-07-19T15:36:25.380Z 365.4 2026-07-19T15:36:27.589Z 367.01 2026-07-19T15:36:30.464Z 367.98 2026-07-19T15:36:41.521Z 367.51 2026-07-19T15:36:45.129Z 367.23 2026-07-19T15:36:52.292Z 368.58 2026-07-19T15:36:55.065Z 370.06 2026-07-19T15:36:57.701Z 369.7 2026-07-19T15:37:09.304Z 377.26 2026-07-19T15:37:14.685Z 381.53 2026-07-19T15:37:15.887Z 385.04 2026-07-19T15:37:17.206Z 387.9 2026-07-19T15:37:20.129Z 388.4 2026-07-19T15:37:23.728Z 390.16 2026-07-19T15:37:27.312Z 390.95 2026-07-19T15:37:30.794Z 389.42 2026-07-19T15:37:35.196Z 388.95 2026-07-19T15:37:36.653Z 389 2026-07-19T15:37:40.438Z 384.08 2026-07-19T15:37:49.067Z 384.63 2026-07-19T15:37:50.153Z 385.57 2026-07-19T15:37:50.982Z 385.88 2026-07-19T15:37:51.775Z 383.79 2026-07-19T15:37:53.587Z 380.18 2026-07-19T15:37:55.313Z 373.92 2026-07-19T15:37:58.348Z 373 2026-07-19T15:37:59.019Z 372.31 2026-07-19T15:37:59.674Z 372.15 2026-07-19T15:38:00.342Z 372.45 2026-07-19T15:38:00.975Z 372.92 2026-07-19T15:38:01.616Z 368.67 2026-07-19T15:38:04.061Z 363.74 2026-07-19T15:38:05.846Z 362.12 2026-07-19T15:38:06.326Z 360.12 2026-07-19T15:38:07.166Z 359.42 2026-07-19T15:38:07.706Z 359.48 2026-07-19T15:38:10.756Z 359.24 2026-07-19T15:38:11.887Z 354.24 2026-07-19T15:38:15.451Z 350.9 2026-07-19T15:38:17.416Z 347.93 2026-07-19T15:38:22.492Z 348.13 2026-07-19T15:38:23.303Z 347.7 2026-07-19T15:38:24.740Z 343.59 2026-07-19T15:38:26.813Z 340.2 2026-07-19T15:38:28.127Z 339.1 2026-07-19T15:38:28.744Z 336.8 2026-07-19T15:38:31.061Z 336.31 2026-07-19T15:38:32.134Z 336.66 2026-07-19T15:38:33.059Z 333.42 2026-07-19T15:38:34.869Z 331.24 2026-07-19T15:38:35.996Z 326.38 2026-07-19T15:38:39.825Z 325.7 2026-07-19T15:38:41.207Z 325.51 2026-07-19T15:38:41.897Z 325.76 2026-07-19T15:38:42.684Z 324.78 2026-07-19T15:38:49.454Z 323.24 2026-07-19T15:38:51.286Z 321.46 2026-07-19T15:38:52.795Z 319.39 2026-07-19T15:38:54.634Z 314.39 2026-07-19T15:38:57.172Z 312.44 2026-07-19T15:38:58.122Z 311.89 2026-07-19T15:38:58.697Z 315.59 2026-07-19T15:39:01.269Z 317.06 2026-07-19T15:39:01.911Z 317.79 2026-07-19T15:39:03.329Z 315.83 2026-07-19T15:39:05.258Z 315.02 2026-07-19T15:39:06.554Z 314.6 2026-07-19T15:39:07.044Z 313.4 2026-07-19T15:39:07.527Z 307.62 2026-07-19T15:39:08.613Z 295.56 2026-07-19T15:39:12.516Z 294.63 2026-07-19T15:39:13.023Z 293.93 2026-07-19T15:39:13.455Z 287.38 2026-07-19T15:39:18.218Z 285.7 2026-07-19T15:39:19.614Z 286.12 2026-07-19T15:39:21.393Z 284.5 2026-07-19T15:39:24.266Z 281.74 2026-07-19T15:39:25.718Z 277.75 2026-07-19T15:39:27.739Z 276.92 2026-07-19T15:39:28.367Z 274.22 2026-07-19T15:39:29.932Z 267.17 2026-07-19T15:39:32.156Z 264.31 2026-07-19T15:39:34.482Z 264.2 2026-07-19T15:39:35.859Z 262.07 2026-07-19T15:39:38.360Z 261.67 2026-07-19T15:39:39.149Z 259.99 2026-07-19T15:39:40.439Z 253.06 2026-07-19T15:39:44.083Z 251.5 2026-07-19T15:39:44.915Z 250.35 2026-07-19T15:39:45.383Z 244.01 2026-07-19T15:39:47.978Z 243.17 2026-07-19T15:39:48.597Z 242.76 2026-07-19T15:39:49.148Z 242.52 2026-07-19T15:39:49.525Z 242.83 2026-07-19T15:39:51.858Z 241.49 2026-07-19T15:39:53.161Z 240.8 2026-07-19T15:39:53.498Z 239.89 2026-07-19T15:39:53.765Z 238.17 2026-07-19T15:39:54.164Z 236.28 2026-07-19T15:39:54.572Z 234.82 2026-07-19T15:39:54.925Z 233.56 2026-07-19T15:39:55.318Z 228.22 2026-07-19T15:39:57.504Z 227.71 2026-07-19T15:39:58.323Z 226.69 2026-07-19T15:40:00.092Z 226.15 2026-07-19T15:40:00.561Z 224.76 2026-07-19T15:40:01.565Z 216.34 2026-07-19T15:40:05.408Z 214.91 2026-07-19T15:40:06.090Z 214.6 2026-07-19T15:40:06.431Z 213.7 2026-07-19T15:40:07.068Z 213.85 2026-07-19T15:40:09.322Z 214.08 2026-07-19T15:40:10.017Z 215.62 2026-07-19T15:40:10.699Z 216.24 2026-07-19T15:40:11.402Z 215.9 2026-07-19T15:40:12.114Z 210.72 2026-07-19T15:40:14.072Z 203.82 2026-07-19T15:40:15.784Z 202.94 2026-07-19T15:40:16.006Z 201.15 2026-07-19T15:40:16.615Z 200.6 2026-07-19T15:40:16.890Z 200.76 2026-07-19T15:40:17.253Z 201.11 2026-07-19T15:40:19.081Z 193.02 2026-07-19T15:40:20.931Z 192.79 2026-07-19T15:40:21.773Z 195.4 2026-07-19T15:40:24.042Z 194.95 2026-07-19T15:40:24.335Z 186.63 2026-07-19T15:40:26.396Z 185.69 2026-07-19T15:40:27.170Z 185.7 2026-07-19T15:40:28.414Z 184.56 2026-07-19T15:40:29.084Z 176.48 2026-07-19T15:40:32.645Z 176.21 2026-07-19T15:40:33.234Z 173.7 2026-07-19T15:40:34.509Z 172.16 2026-07-19T15:40:35.559Z 171.55 2026-07-19T15:40:36.457Z 158.97 2026-07-19T15:40:46.038Z 153.29 2026-07-19T15:40:49.551Z 152.13 2026-07-19T15:40:50.393Z 145.25 2026-07-19T15:40:53.370Z 141.71 2026-07-19T15:40:55.281Z 145.25 2026-07-19T15:40:57.195Z 152.13 2026-07-19T15:41:00.194Z 153.29 2026-07-19T15:41:01.045Z 158.97 2026-07-19T15:41:04.615Z 171.55 2026-07-19T15:41:14.463Z 172.16 2026-07-19T15:41:15.393Z 173.7 2026-07-19T15:41:16.479Z 176.21 2026-07-19T15:41:17.801Z 176.48 2026-07-19T15:41:18.411Z 184.56 2026-07-19T15:41:22.112Z 185.7 2026-07-19T15:41:22.809Z 185.69 2026-07-19T15:41:24.105Z 186.63 2026-07-19T15:41:24.912Z 194.95 2026-07-19T15:41:27.063Z 195.4 2026-07-19T15:41:27.369Z 192.79 2026-07-19T15:41:29.742Z 193.02 2026-07-19T15:41:30.623Z 201.11 2026-07-19T15:41:32.561Z 200.76 2026-07-19T15:41:34.478Z 200.6 2026-07-19T15:41:34.859Z 201.15 2026-07-19T15:41:35.147Z 202.94 2026-07-19T15:41:35.787Z 203.82 2026-07-19T15:41:36.019Z 210.72 2026-07-19T15:41:37.817Z 215.9 2026-07-19T15:41:39.876Z 216.24 2026-07-19T15:41:40.624Z 215.62 2026-07-19T15:41:41.364Z 214.08 2026-07-19T15:41:42.082Z 213.85 2026-07-19T15:41:42.813Z 213.7 2026-07-19T15:41:45.187Z 214.6 2026-07-19T15:41:45.857Z 214.91 2026-07-19T15:41:46.217Z 216.34 2026-07-19T15:41:46.936Z 224.76 2026-07-19T15:41:50.987Z 226.15 2026-07-19T15:41:52.045Z 226.69 2026-07-19T15:41:52.540Z 227.71 2026-07-19T15:41:54.405Z 228.22 2026-07-19T15:41:55.269Z 233.56 2026-07-19T15:41:57.575Z 234.82 2026-07-19T15:41:57.989Z 236.28 2026-07-19T15:41:58.362Z 238.17 2026-07-19T15:41:58.792Z 239.89 2026-07-19T15:41:59.213Z 241.49 2026-07-19T15:41:59.843Z 242.83 2026-07-19T15:42:01.218Z 242.52 2026-07-19T15:42:03.678Z 242.76 2026-07-19T15:42:04.075Z 243.17 2026-07-19T15:42:04.655Z 244.01 2026-07-19T15:42:05.308Z 250.35 2026-07-19T15:42:08.041Z 251.5 2026-07-19T15:42:08.534Z 253.06 2026-07-19T15:42:09.409Z 259.99 2026-07-19T15:42:13.242Z 261.4 2026-07-19T15:42:14.247Z 262.07 2026-07-19T15:42:15.424Z 264.2 2026-07-19T15:42:18.048Z 264.31 2026-07-19T15:42:19.492Z 267.17 2026-07-19T15:42:21.928Z 274.22 2026-07-19T15:42:24.253Z 275.25 2026-07-19T15:42:24.809Z 276.92 2026-07-19T15:42:25.889Z 277.75 2026-07-19T15:42:26.545Z 281.74 2026-07-19T15:42:28.651Z 284.5 2026-07-19T15:42:30.164Z 286.12 2026-07-19T15:42:33.150Z 285.7 2026-07-19T15:42:34.995Z 287.38 2026-07-19T15:42:36.441Z 293.93 2026-07-19T15:42:41.360Z 294.63 2026-07-19T15:42:41.805Z 295.56 2026-07-19T15:42:42.327Z 307.62 2026-07-19T15:42:46.335Z 313.4 2026-07-19T15:42:47.447Z 314.6 2026-07-19T15:42:47.942Z 315.02 2026-07-19T15:42:48.442Z 315.83 2026-07-19T15:42:49.766Z 317.79 2026-07-19T15:42:51.733Z 317.06 2026-07-19T15:42:53.175Z 315.59 2026-07-19T15:42:53.828Z 311.89 2026-07-19T15:42:56.435Z 312.44 2026-07-19T15:42:57.018Z 314.39 2026-07-19T15:42:57.978Z 319.39 2026-07-19T15:43:00.536Z 321.46 2026-07-19T15:43:02.385Z 323.24 2026-07-19T15:43:03.898Z 324.78 2026-07-19T15:43:05.730Z 325.76 2026-07-19T15:43:12.457Z 325.51 2026-07-19T15:43:13.235Z 325.7 2026-07-19T15:43:13.915Z 326.38 2026-07-19T15:43:15.276Z 331.24 2026-07-19T15:43:19.030Z 333.42 2026-07-19T15:43:20.131Z 336.66 2026-07-19T15:43:21.894Z 336.31 2026-07-19T15:43:22.793Z 336.8 2026-07-19T15:43:23.833Z 339.1 2026-07-19T15:43:26.073Z 340.2 2026-07-19T15:43:26.669Z 343.59 2026-07-19T15:43:27.934Z 347.7 2026-07-19T15:43:29.923Z 348.13 2026-07-19T15:43:31.297Z 347.93 2026-07-19T15:43:32.071Z 350.9 2026-07-19T15:43:36.888Z 354.24 2026-07-19T15:43:38.740Z 359.24 2026-07-19T15:43:42.081Z 359.48 2026-07-19T15:43:43.136Z 359.42 2026-07-19T15:43:45.969Z 360.12 2026-07-19T15:43:46.469Z 362.12 2026-07-19T15:43:47.246Z 363.74 2026-07-19T15:43:47.689Z 368.67 2026-07-19T15:43:49.332Z 372.92 2026-07-19T15:43:51.573Z 372.45 2026-07-19T15:43:52.159Z 372.15 2026-07-19T15:43:52.737Z 372.31 2026-07-19T15:43:53.345Z 373 2026-07-19T15:43:53.942Z 373.92 2026-07-19T15:43:54.551Z 380.18 2026-07-19T15:43:57.298Z 383.79 2026-07-19T15:43:58.852Z 385.88 2026-07-19T15:44:00.477Z 385.57 2026-07-19T15:44:01.186Z 384.63 2026-07-19T15:44:01.926Z 384.08 2026-07-19T15:44:02.892Z 389 2026-07-19T15:44:10.417Z 388.95 2026-07-19T15:44:13.638Z 391.37 2026-07-19T15:44:17.754Z 393.36 2026-07-19T15:44:19.215Z 394.7 2026-07-19T15:44:20.584Z 399.32 2026-07-19T15:44:23.741Z 401.16 2026-07-19T15:44:24.629Z 405.19 2026-07-19T15:44:29.906Z 406.1 2026-07-19T15:44:31.659Z 405.98 2026-07-19T15:44:32.539Z 407.17 2026-07-19T15:44:34.910Z 407.69 2026-07-19T15:44:35.844Z 408.08 2026-07-19T15:44:36.691Z 408.25 2026-07-19T15:44:38.759Z 409.9 2026-07-19T15:44:42.829Z 410.43 2026-07-19T15:44:43.539Z 410.79 2026-07-19T15:44:44.944Z 410.31 2026-07-19T15:44:45.796Z 409.28 2026-07-19T15:44:47.324Z 413.51 2026-07-19T15:44:51.503Z 413.21 2026-07-19T15:44:52.804Z 413.78 2026-07-19T15:44:54.147Z 415.29 2026-07-19T15:44:55.527Z 416.53 2026-07-19T15:44:57.382Z 416.61 2026-07-19T15:44:58.262Z 416.87 2026-07-19T15:45:00.555Z 416.26 2026-07-19T15:45:01.550Z 417.01 2026-07-19T15:45:03.109Z 418.09 2026-07-19T15:45:04.200Z 422.5 2026-07-19T15:45:09.689Z 426.13 2026-07-19T15:45:15.360Z 421.76 2026-07-19T15:45:17.897Z 420.29 2026-07-19T15:45:18.466Z 417.58 2026-07-19T15:45:19.602Z 413.89 2026-07-19T15:45:28.360Z 412.43 2026-07-19T15:45:36.235Z 415.54 2026-07-19T15:45:38.790Z 424.51 2026-07-19T15:46:35.424Z 425.85 2026-07-19T15:46:36.320Z 428.63 2026-07-19T15:46:38.887Z 429.11 2026-07-19T15:46:42.164Z 430.34 2026-07-19T15:46:43.112Z 427.38 2026-07-19T15:46:54.818Z 426.17 2026-07-19T15:46:56.058Z 425.47 2026-07-19T15:46:56.612Z 424.44 2026-07-19T15:46:57.168Z 423.31 2026-07-19T15:46:57.979Z 430.9 2026-07-19T15:47:17.978Z 454.57 2026-07-19T15:47:36.674Z 453.79 2026-07-19T15:47:40.606Z 454.16 2026-07-19T15:47:42.045Z 452.93 2026-07-19T15:47:43.320Z 452.21 2026-07-19T15:47:44.095Z 446.08 2026-07-19T15:47:53.241Z 445.61 2026-07-19T15:47:54.493Z 444.03 2026-07-19T15:47:57.049Z 438.03 2026-07-19T15:48:10.200Z 435.95 2026-07-19T15:48:11.132Z 434.98 2026-07-19T15:48:11.644Z 427 2026-07-19T15:48:18.930Z 429.22 2026-07-19T15:48:21.151Z 430.54 2026-07-19T15:48:23.320Z 429.04 2026-07-19T15:48:25.869Z 426.27 2026-07-19T15:48:27.707Z 426.31 2026-07-19T15:48:28.272Z 426.49 2026-07-19T15:48:30.103Z 418.73 2026-07-19T15:48:46.641Z 418.02 2026-07-19T15:48:46.823Z 416.53 2026-07-19T15:48:47.238Z 416.23 2026-07-19T15:48:47.496Z 420.12 2026-07-19T15:49:07.950Z 421.54 2026-07-19T15:49:09.925Z 422.89 2026-07-19T15:49:13.471Z 424.16 2026-07-19T15:49:14.912Z 424.94 2026-07-19T15:49:16.237Z 426.3 2026-07-19T15:49:18.136Z 428.62 2026-07-19T15:49:19.745Z 428.83 2026-07-19T15:49:20.233Z 429.06 2026-07-19T15:49:20.471Z 429.26 2026-07-19T15:49:20.732Z 429.69 2026-07-19T15:49:21.158Z 429.94 2026-07-19T15:49:21.405Z 430.16 2026-07-19T15:49:21.745Z 430.26 2026-07-19T15:49:21.985Z 430.25 2026-07-19T15:49:22.258Z 431.12 2026-07-19T15:49:23.463Z 431.14 2026-07-19T15:49:24.046Z 431.75 2026-07-19T15:49:31.345Z 431.39 2026-07-19T15:49:34.333Z 432.91 2026-07-19T15:49:36.045Z 430.39 2026-07-19T15:49:45.020Z 432.97 2026-07-19T15:49:54.377Z 433.32 2026-07-19T15:49:56.319Z 433.98 2026-07-19T15:49:58.326Z 434.1 2026-07-19T15:50:00.789Z 435.86 2026-07-19T15:50:06.575Z 432 2026-07-19T15:50:13.981Z 429.45 2026-07-19T15:50:16.343Z 428.53 2026-07-19T15:50:18.801Z 425.3 2026-07-19T15:50:21.353Z 426.32 2026-07-19T15:50:27.008Z 423.46 2026-07-19T15:50:34.938Z 424.99 2026-07-19T15:50:36.898Z 427.12 2026-07-19T15:50:40.408Z 428.26 2026-07-19T15:50:43.113Z 424.74 2026-07-19T15:50:47.442Z 416.83 2026-07-19T15:50:52.844Z 420.21 2026-07-19T15:50:56.288Z 420.33 2026-07-19T15:50:59.807Z 411.62 2026-07-19T15:51:09.497Z 410.42 2026-07-19T15:51:11.823Z 407.7 2026-07-19T15:51:21.500Z 409.23 2026-07-19T15:51:23.680Z 407.79 2026-07-19T15:51:25.608Z 405.82 2026-07-19T15:51:26.796Z 402.86 2026-07-19T15:51:29.785Z 401.59 2026-07-19T15:51:32.464Z 399.87 2026-07-19T15:51:34.144Z 399.12 2026-07-19T15:51:38.665Z 400.4 2026-07-19T15:51:41.309Z 398.4 2026-07-19T15:51:43.273Z 396.57 2026-07-19T15:51:45.360Z 395.38 2026-07-19T15:51:47.116Z 389.46 2026-07-19T15:51:52.745Z 390.35 2026-07-19T15:51:55.734Z 389.26 2026-07-19T15:51:58.913Z 390.82 2026-07-19T15:52:01.496Z 391.13 2026-07-19T15:52:04.018Z 393.06 2026-07-19T15:52:16.734Z 385.11 2026-07-19T15:52:25.683Z 384.85 2026-07-19T15:52:28.695Z 389.56 2026-07-19T15:52:35.124Z 392.48 2026-07-19T15:52:37.970Z 394.12 2026-07-19T15:52:39.969Z 392.22 2026-07-19T15:52:41.651Z 389.85 2026-07-19T15:52:45.258Z 393.5 2026-07-19T15:52:47.723Z 380.38 2026-07-19T15:53:03.589Z 380.95 2026-07-19T15:53:08.401Z 381.9 2026-07-19T15:53:09.665Z 383.37 2026-07-19T15:53:11.251Z 383.07 2026-07-19T15:53:13.322Z 383.01 2026-07-19T15:53:16.257Z 383.31 2026-07-19T15:53:17.984Z 384.03 2026-07-19T15:53:26.114Z 383.94 2026-07-19T15:53:27.639Z 384.42 2026-07-19T15:53:28.985Z 385.44 2026-07-19T15:53:30.482Z 386.98 2026-07-19T15:53:31.585Z 387.78 2026-07-19T15:53:32.174Z 388.75 2026-07-19T15:53:33.406Z 388.57 2026-07-19T15:53:34.434Z 389.5 2026-07-19T15:53:37.950Z 389.41 2026-07-19T15:53:39.148Z 389.57 2026-07-19T15:53:43.009Z 389.41 2026-07-19T15:53:46.906Z 389.5 2026-07-19T15:53:48.129Z 388.57 2026-07-19T15:53:51.760Z 388.75 2026-07-19T15:53:52.833Z 387.78 2026-07-19T15:53:54.126Z 386.98 2026-07-19T15:53:54.747Z 385.44 2026-07-19T15:53:55.913Z 384.42 2026-07-19T15:53:57.508Z 383.94 2026-07-19T15:53:58.951Z 384.03 2026-07-19T15:54:00.598Z 383.31 2026-07-19T15:54:09.953Z 383.01 2026-07-19T15:54:12.165Z 383.07 2026-07-19T15:54:16.105Z 383.37 2026-07-19T15:54:19.013Z 381.9 2026-07-19T15:54:21.308Z 380.95 2026-07-19T15:54:23.176Z 380.38 2026-07-19T15:54:30.580Z 393.5 2026-07-19T15:54:57.337Z 389.85 2026-07-19T15:55:01.663Z 392.22 2026-07-19T15:55:07.995Z 394.12 2026-07-19T15:55:10.938Z 392.48 2026-07-19T15:55:14.416Z 389.56 2026-07-19T15:55:19.315Z 387.08 2026-07-19T15:55:27.215Z 389.97 2026-07-19T15:55:28.758Z 393.65 2026-07-19T15:55:30.667Z 395.17 2026-07-19T15:55:31.593Z 396.07 2026-07-19T15:55:32.426Z 405.04 2026-07-19T15:55:40.832Z 408.23 2026-07-19T15:55:43.286Z 410.62 2026-07-19T15:55:44.489Z 417.98 2026-07-19T15:55:46.680Z 422.47 2026-07-19T15:55:48.601Z 429.42 2026-07-19T15:55:53.072Z 429.84 2026-07-19T15:55:54.303Z 426.9 2026-07-19T15:55:56.411Z 412.35 2026-07-19T15:56:00.988Z 408 2026-07-19T15:56:10.344Z 405.97 2026-07-19T15:56:15.027Z 401.79 2026-07-19T15:56:20.064Z 401.6 2026-07-19T15:56:22.138Z 401.6 2026-07-19T15:56:27.977Z 407.68 2026-07-19T15:56:36.833Z 405.5 2026-07-19T15:56:43.479Z 406.62 2026-07-19T15:56:45.372Z 402.24 2026-07-19T15:56:47.754Z 402.17 2026-07-19T15:56:49.439Z 401.41 2026-07-19T15:56:50.349Z 396.32 2026-07-19T15:56:52.052Z 391.74 2026-07-19T15:56:54.421Z 384.69 2026-07-19T15:56:57.115Z 380.41 2026-07-19T15:56:58.242Z 377.92 2026-07-19T15:56:58.788Z 370.3 2026-07-19T15:57:00.490Z 364.17 2026-07-19T15:57:03.017Z 363.88 2026-07-19T15:57:03.376Z 364.05 2026-07-19T15:57:04.008Z 364.87 2026-07-19T15:57:04.968Z 361.03 2026-07-19T15:57:06.589Z 353.9 2026-07-19T15:57:07.974Z 346.67 2026-07-19T15:57:16.336Z 345.91 2026-07-19T15:57:16.740Z 345.15 2026-07-19T15:57:20.237Z 344.92 2026-07-19T15:57:22.196Z 343.52 2026-07-19T15:57:22.814Z 342.85 2026-07-19T15:57:23.479Z 345.33 2026-07-19T15:57:24.828Z 347.2 2026-07-19T15:57:25.823Z 344.58 2026-07-19T15:57:27.448Z 342.23 2026-07-19T15:57:28.360Z 338.63 2026-07-19T15:57:29.313Z 335.39 2026-07-19T15:57:30.176Z 330.12 2026-07-19T15:57:32.172Z 326.98 2026-07-19T15:57:33.055Z 326.45 2026-07-19T15:57:33.553Z 325.87 2026-07-19T15:57:35.284Z 323.65 2026-07-19T15:57:36.025Z 322.77 2026-07-19T15:57:36.336Z 322.08 2026-07-19T15:57:36.559Z 321.41 2026-07-19T15:57:36.876Z 321.02 2026-07-19T15:57:37.225Z 319.66 2026-07-19T15:57:39.402Z 320.32 2026-07-19T15:57:39.937Z 323.31 2026-07-19T15:57:42.102Z 318.98 2026-07-19T15:57:43.683Z 313.12 2026-07-19T15:57:45.147Z 308.72 2026-07-19T15:57:46.684Z 307.42 2026-07-19T15:57:46.959Z 306.17 2026-07-19T15:57:47.162Z 303.8 2026-07-19T15:57:47.557Z 303.34 2026-07-19T15:57:47.836Z 304.67 2026-07-19T15:57:48.979Z 304.53 2026-07-19T15:57:49.415Z 302.56 2026-07-19T15:57:50.068Z 298.65 2026-07-19T15:57:50.934Z 295.55 2026-07-19T15:57:51.724Z 293.77 2026-07-19T15:57:53.143Z 292.14 2026-07-19T15:57:53.649Z 291.27 2026-07-19T15:57:54.042Z 291.17 2026-07-19T15:57:54.867Z 288.29 2026-07-19T15:57:56.276Z 285.01 2026-07-19T15:57:56.884Z 282.93 2026-07-19T15:57:57.154Z 278.77 2026-07-19T15:57:57.890Z 277.92 2026-07-19T15:57:58.702Z 276.48 2026-07-19T15:58:00.071Z 273.64 2026-07-19T15:58:01.358Z 272.78 2026-07-19T15:58:01.743Z 272.23 2026-07-19T15:58:02.240Z 270.78 2026-07-19T15:58:03.811Z 271.09 2026-07-19T15:58:04.404Z 271.67 2026-07-19T15:58:07.856Z 272.92 2026-07-19T15:58:08.851Z 272.96 2026-07-19T15:58:09.261Z 271.01 2026-07-19T15:58:10.177Z 269.54 2026-07-19T15:58:10.646Z 267.32 2026-07-19T15:58:11.306Z 265.89 2026-07-19T15:58:12.193Z 263.74 2026-07-19T15:58:13.246Z 254.7 2026-07-19T15:58:16.665Z 249.86 2026-07-19T15:58:23.026Z 246.92 2026-07-19T15:58:24.500Z 240.5 2026-07-19T15:58:27.680Z 234.61 2026-07-19T15:58:30.461Z 227.41 2026-07-19T15:58:33.589Z 226.82 2026-07-19T15:58:34.376Z 226.21 2026-07-19T15:58:35.639Z 226.17 2026-07-19T15:58:38.347Z 223.48 2026-07-19T15:58:42.979Z 222.32 2026-07-19T15:58:44.638Z 221.62 2026-07-19T15:58:46.234Z 220.14 2026-07-19T15:58:48.481Z 218.51 2026-07-19T15:58:50.336Z 217.67 2026-07-19T15:58:50.827Z 217.04 2026-07-19T15:58:51.234Z 216.55 2026-07-19T15:58:51.772Z 214.8 2026-07-19T15:58:54.558Z 213.33 2026-07-19T15:58:55.602Z 212.45 2026-07-19T15:58:56.065Z 211.85 2026-07-19T15:58:56.345Z 210.73 2026-07-19T15:58:58.504Z 195.25 2026-07-19T15:59:11.221Z 194.43 2026-07-19T15:59:11.671Z 187.96 2026-07-19T15:59:16.300Z 186.62 2026-07-19T15:59:19.041Z 185.64 2026-07-19T15:59:22.163Z 184 2026-07-19T15:59:25.445Z 184.35 2026-07-19T15:59:28.811Z 184.3 2026-07-19T15:59:35.376Z 185.28 2026-07-19T15:59:41.813Z 180.27 2026-07-19T16:00:00.006Z 179.62 2026-07-19T16:00:11.352Z 183.67 2026-07-19T16:00:17.233Z 178.27 2026-07-19T16:00:23.809Z 170.36 2026-07-19T16:00:28.088Z 166.49 2026-07-19T16:00:33.187Z 165.96 2026-07-19T16:00:33.846Z 164.91 2026-07-19T16:00:34.921Z 164.07 2026-07-19T16:00:35.769Z 161.7 2026-07-19T16:00:39.751Z 162.56 2026-07-19T16:00:41.287Z 162.95 2026-07-19T16:00:42.191Z 165.02 2026-07-19T16:00:44.789Z 171.3 2026-07-19T16:00:51.478Z 178.79 2026-07-19T16:00:58.750Z 178.47 2026-07-19T16:01:00.083Z 178.99 2026-07-19T16:01:02.677Z 181.89 2026-07-19T16:01:04.987Z 184.93 2026-07-19T16:01:10.518Z 185.58 2026-07-19T16:01:14.316Z 186.55 2026-07-19T16:01:15.828Z 190.93 2026-07-19T16:01:22.690Z 191.06 2026-07-19T16:01:25.073Z 190.36 2026-07-19T16:01:27.946Z 191.65 2026-07-19T16:01:30.590Z 192.23 2026-07-19T16:01:36.677Z 193.88 2026-07-19T16:01:39.922Z 193.66 2026-07-19T16:01:41.018Z 193.02 2026-07-19T16:01:42.516Z 186.12 2026-07-19T16:01:45.695Z 193.27 2026-07-19T16:01:51.807Z 193.69 2026-07-19T16:01:58.130Z 194.33 2026-07-19T16:01:59.804Z 195.99 2026-07-19T16:02:03.483Z 197.55 2026-07-19T16:02:05.122Z 197.98 2026-07-19T16:02:07.483Z 196.69 2026-07-19T16:02:16.493Z 196.33 2026-07-19T16:02:18.426Z 196.17 2026-07-19T16:02:20.372Z 207.86 2026-07-19T16:02:44.038Z 203.19 2026-07-19T16:02:55.256Z 204 2026-07-19T16:02:59.444Z 205.6 2026-07-19T16:03:00.617Z 207.5 2026-07-19T16:03:02.351Z 210.65 2026-07-19T16:03:05.900Z 212.13 2026-07-19T16:03:07.168Z 213.58 2026-07-19T16:03:09.036Z 214.73 2026-07-19T16:03:10.933Z 218.52 2026-07-19T16:03:16.442Z 221.28 2026-07-19T16:03:19.044Z 227.63 2026-07-19T16:03:25.996Z 229.02 2026-07-19T16:03:28.506Z 229.95 2026-07-19T16:03:29.941Z 230.49 2026-07-19T16:03:32.330Z 231.46 2026-07-19T16:03:38.139Z 232.8 2026-07-19T16:03:40.699Z 237.03 2026-07-19T16:03:45.922Z 238.53 2026-07-19T16:03:47.666Z 238.87 2026-07-19T16:03:48.287Z 239.04 2026-07-19T16:03:48.725Z 239.1 2026-07-19T16:03:49.256Z 240.28 2026-07-19T16:03:50.851Z 240.84 2026-07-19T16:03:52.356Z 241.29 2026-07-19T16:03:54.548Z 242.48 2026-07-19T16:03:56.131Z 243.52 2026-07-19T16:03:58.228Z 243.69 2026-07-19T16:03:59.057Z 243.76 2026-07-19T16:04:00.340Z 242.72 2026-07-19T16:04:03.415Z 241.37 2026-07-19T16:04:19.431Z 241.97 2026-07-19T16:04:25.038Z 240.91 2026-07-19T16:04:26.118Z 240.46 2026-07-19T16:04:27.229Z 240.72 2026-07-19T16:04:28.061Z 241.28 2026-07-19T16:04:28.671Z 247.92 2026-07-19T16:04:34.670Z 249.61 2026-07-19T16:04:37.246Z 251.33 2026-07-19T16:04:40.627Z 255.37 2026-07-19T16:04:46.740Z 268.22 2026-07-19T16:05:01.679Z 268.46 2026-07-19T16:05:04.031Z 270.39 2026-07-19T16:05:11.607Z 271.21 2026-07-19T16:05:17.374Z 270.58 2026-07-19T16:05:22.402Z 293.32 2026-07-19T16:05:44.413Z 296.55 2026-07-19T16:05:47.136Z 298.95 2026-07-19T16:05:51.293Z 300.96 2026-07-19T16:05:55.236Z 303.52 2026-07-19T16:06:00.206Z 305.18 2026-07-19T16:06:02.397Z 307.13 2026-07-19T16:06:04.201Z 310.59 2026-07-19T16:06:06.239Z 319.16 2026-07-19T16:06:12.616Z 319.48 2026-07-19T16:06:23.715Z 320.56 2026-07-19T16:06:24.936Z 328.97 2026-07-19T16:06:38.023Z 328.64 2026-07-19T16:06:40.305Z 328.33 2026-07-19T16:06:41.483Z 328.07 2026-07-19T16:06:46.786Z 327.59 2026-07-19T16:06:49.546Z 326.44 2026-07-19T16:06:52.707Z 323 2026-07-19T16:07:01.947Z 323 2026-07-19T16:07:07.513Z 321 2026-07-19T16:07:15.833Z 318.34 2026-07-19T16:07:23.412Z 318.03 2026-07-19T16:07:24.091Z 318.1 2026-07-19T16:07:25.533Z 318.58 2026-07-19T16:07:33.931Z 317.83 2026-07-19T16:07:37.931Z 318.61 2026-07-19T16:07:46.464Z 320.06 2026-07-19T16:07:48.862Z 320.75 2026-07-19T16:07:50.131Z 321.58 2026-07-19T16:07:52.242Z 322.58 2026-07-19T16:07:55.748Z 323.28 2026-07-19T16:07:57.246Z 323.95 2026-07-19T16:07:59.010Z 319.95 2026-07-19T16:08:07.601Z 318.88 2026-07-19T16:08:09.132Z 318.23 2026-07-19T16:08:10.591Z 318.8 2026-07-19T16:08:12.479Z 319.32 2026-07-19T16:08:14.012Z 319.85 2026-07-19T16:08:15.396Z 308.99 2026-07-19T16:08:28.467Z 308.48 2026-07-19T16:08:32.365Z 308 2026-07-19T16:08:35.577Z 306.14 2026-07-19T16:08:36.667Z 304.91 2026-07-19T16:08:38.310Z 303.5 2026-07-19T16:08:39.401Z 302.37 2026-07-19T16:08:40.578Z 302.16 2026-07-19T16:08:41.896Z 297.44 2026-07-19T16:08:46.972Z 291.42 2026-07-19T16:08:51.691Z 298.8 2026-07-19T16:08:58.255Z 301.56 2026-07-19T16:09:00.321Z 296.85 2026-07-19T16:09:03.474Z 295.62 2026-07-19T16:09:04.516Z 295.88 2026-07-19T16:09:05.828Z 294.76 2026-07-19T16:09:07.050Z 293.68 2026-07-19T16:09:07.609Z 287.29 2026-07-19T16:09:09.840Z 286.58 2026-07-19T16:09:10.856Z 286.8 2026-07-19T16:09:11.423Z 286.19 2026-07-19T16:09:14.104Z 286.79 2026-07-19T16:09:15.911Z 285.19 2026-07-19T16:09:17.116Z 282.34 2026-07-19T16:09:18.070Z 281.52 2026-07-19T16:09:20.412Z 282.93 2026-07-19T16:09:22.295Z 282.39 2026-07-19T16:09:22.966Z 281.54 2026-07-19T16:09:24.107Z 278.25 2026-07-19T16:09:26.687Z 276.01 2026-07-19T16:09:27.430Z 272.76 2026-07-19T16:09:30.473Z 272.05 2026-07-19T16:09:31.067Z 270.36 2026-07-19T16:09:31.788Z 269.52 2026-07-19T16:09:32.233Z 268.79 2026-07-19T16:09:32.718Z 268.66 2026-07-19T16:09:34.039Z 269.83 2026-07-19T16:09:34.509Z 271.35 2026-07-19T16:09:35.160Z 272.08 2026-07-19T16:09:35.759Z 274.18 2026-07-19T16:09:38.673Z 272.63 2026-07-19T16:09:40.388Z 273.29 2026-07-19T16:09:42.427Z 273.66 2026-07-19T16:09:43.429Z 264.58 2026-07-19T16:09:47.701Z 261.46 2026-07-19T16:09:50.472Z 260.4 2026-07-19T16:09:52.599Z 266.92 2026-07-19T16:09:58.220Z 267.79 2026-07-19T16:09:59.259Z 268.81 2026-07-19T16:10:02.877Z 269.62 2026-07-19T16:10:04.318Z 269.51 2026-07-19T16:10:05.446Z 268.4 2026-07-19T16:10:06.530Z 268.43 2026-07-19T16:10:07.371Z 269.24 2026-07-19T16:10:08.111Z 270.72 2026-07-19T16:10:08.493Z 274.29 2026-07-19T16:10:09.293Z 284.1 2026-07-19T16:10:11.175Z 287.49 2026-07-19T16:10:12.400Z 290.16 2026-07-19T16:10:14.610Z 294.04 2026-07-19T16:10:15.671Z 300.4 2026-07-19T16:10:18.429Z 297.51 2026-07-19T16:10:20.884Z 295.82 2026-07-19T16:10:21.467Z 293.9 2026-07-19T16:10:21.932Z 289.9 2026-07-19T16:10:22.861Z 288.97 2026-07-19T16:10:24.261Z 289.32 2026-07-19T16:10:24.943Z 290.85 2026-07-19T16:10:25.638Z 293.29 2026-07-19T16:10:27.132Z 293.65 2026-07-19T16:10:27.544Z 294.4 2026-07-19T16:10:28.831Z 293.97 2026-07-19T16:10:31.935Z 290.8 2026-07-19T16:10:39.150Z 290.21 2026-07-19T16:10:40.162Z 290.71 2026-07-19T16:10:41.322Z 287.2 2026-07-19T16:10:48.011Z 286.39 2026-07-19T16:10:49.979Z 293.53 2026-07-19T16:11:06.757Z 286.25 2026-07-19T16:11:09.871Z 284.69 2026-07-19T16:11:10.488Z 284.27 2026-07-19T16:11:11.067Z 283.82 2026-07-19T16:11:11.758Z 283.63 2026-07-19T16:11:12.459Z 284.02 2026-07-19T16:11:13.295Z 277.09 2026-07-19T16:11:25.767Z 276.45 2026-07-19T16:11:26.947Z 276.18 2026-07-19T16:11:27.896Z 276.66 2026-07-19T16:11:29.179Z 273.6 2026-07-19T16:11:33.502Z 272.29 2026-07-19T16:11:36.058Z 271.38 2026-07-19T16:11:39.905Z 271.67 2026-07-19T16:11:41.533Z 271.81 2026-07-19T16:11:42.838Z 272.55 2026-07-19T16:11:44.066Z 272.8 2026-07-19T16:11:44.743Z 272.9 2026-07-19T16:11:46.034Z 272.3 2026-07-19T16:11:47.507Z 272 2026-07-19T16:11:48.311Z 272.48 2026-07-19T16:11:48.855Z 272.62 2026-07-19T16:11:49.190Z 272.62 2026-07-19T16:11:50.257Z 272.79 2026-07-19T16:11:50.983Z 275.23 2026-07-19T16:11:56.237Z 275.35 2026-07-19T16:11:57.365Z 272.82 2026-07-19T16:12:04.153Z 273.68 2026-07-19T16:12:05.201Z 274.42 2026-07-19T16:12:06.539Z 276.87 2026-07-19T16:12:09.171Z 282.73 2026-07-19T16:12:18.798Z 286.01 2026-07-19T16:12:26.359Z 286.29 2026-07-19T16:12:27.679Z 286.59 2026-07-19T16:12:29.009Z 287.09 2026-07-19T16:12:30.670Z 287.04 2026-07-19T16:12:32.026Z 287.73 2026-07-19T16:12:33.774Z 291.31 2026-07-19T16:12:41.546Z 291.93 2026-07-19T16:12:43.803Z 295.26 2026-07-19T16:12:51.101Z 297.33 2026-07-19T16:12:57.105Z 297.16 2026-07-19T16:13:04.400Z 299.38 2026-07-19T16:13:08.347Z 305.51 2026-07-19T16:13:21.814Z 307.84 2026-07-19T16:13:29.700Z 307.42 2026-07-19T16:13:31.418Z 310.07 2026-07-19T16:13:40.450Z 311.26 2026-07-19T16:13:41.826Z 311.52 2026-07-19T16:13:42.750Z 312.74 2026-07-19T16:13:48.273Z 313.41 2026-07-19T16:13:49.941Z 314.36 2026-07-19T16:13:57.004Z 315.12 2026-07-19T16:13:59.948Z 319.14 2026-07-19T16:14:26.785Z 319.4 2026-07-19T16:14:28.889Z 317.96 2026-07-19T16:14:41.081Z 315.51 2026-07-19T16:14:43.428Z 314.97 2026-07-19T16:14:44.141Z 314.67 2026-07-19T16:14:45.763Z 314.78 2026-07-19T16:14:47.092Z 308.21 2026-07-19T16:15:00.411Z 307.35 2026-07-19T16:15:02.755Z 307.5 2026-07-19T16:15:13.669Z 306.92 2026-07-19T16:15:16.622Z 306.19 2026-07-19T16:15:20.774Z 306.86 2026-07-19T16:15:21.356Z 307.09 2026-07-19T16:15:21.673Z 307.22 2026-07-19T16:15:22.256Z 306.6 2026-07-19T16:15:23.129Z 305.68 2026-07-19T16:15:23.863Z 302.76 2026-07-19T16:15:29.742Z 299.82 2026-07-19T16:15:34.824Z 299.21 2026-07-19T16:15:38.735Z 285.01 2026-07-19T16:16:02.438Z 284.24 2026-07-19T16:16:04.415Z 283.42 2026-07-19T16:16:06.610Z 282.18 2026-07-19T16:16:08.106Z 277.51 2026-07-19T16:16:11.369Z 262.14 2026-07-19T16:16:32.320Z 259.53 2026-07-19T16:16:33.551Z 257.83 2026-07-19T16:16:34.663Z 258.21 2026-07-19T16:16:36.329Z 261.7 2026-07-19T16:16:38.783Z 260.3 2026-07-19T16:16:44.034Z 259.36 2026-07-19T16:16:45.537Z 258.29 2026-07-19T16:16:46.870Z 256.88 2026-07-19T16:16:48.123Z 256.02 2026-07-19T16:16:49.386Z 255.95 2026-07-19T16:16:50.191Z 258.39 2026-07-19T16:16:51.713Z 260.97 2026-07-19T16:16:53.544Z 261.79 2026-07-19T16:16:54.827Z 264.08 2026-07-19T16:16:56.244Z 268.34 2026-07-19T16:16:58.771Z 269.63 2026-07-19T16:17:00.648Z 271.15 2026-07-19T16:17:01.979Z 274.24 2026-07-19T16:17:03.326Z 281.28 2026-07-19T16:17:08.397Z 284.99 2026-07-19T16:17:10.302Z 288.45 2026-07-19T16:17:12.192Z 290.16 2026-07-19T16:17:13.122Z 291.62 2026-07-19T16:17:14.071Z 293.48 2026-07-19T16:17:15.923Z 294.97 2026-07-19T16:17:17.801Z 294.87 2026-07-19T16:17:18.767Z 294.47 2026-07-19T16:17:19.721Z 292.47 2026-07-19T16:17:21.569Z 293.02 2026-07-19T16:17:23.474Z 293.79 2026-07-19T16:17:32.069Z 291.35 2026-07-19T16:17:35.685Z 289.34 2026-07-19T16:17:37.259Z 286.13 2026-07-19T16:17:40.289Z 283.51 2026-07-19T16:17:45.582Z 283.5 2026-07-19T16:17:47.604Z 282.78 2026-07-19T16:17:49.936Z 282.4 2026-07-19T16:17:50.965Z 279.56 2026-07-19T16:17:53.896Z 280.04 2026-07-19T16:17:55.177Z 278.92 2026-07-19T16:17:58.637Z 276.76 2026-07-19T16:18:03.419Z 276.19 2026-07-19T16:18:10.577Z 278.82 2026-07-19T16:18:21.097Z 274.44 2026-07-19T16:18:27.715Z 273.9 2026-07-19T16:18:34.718Z 274.72 2026-07-19T16:18:56.922Z 274.81 2026-07-19T16:19:00.964Z 274.25 2026-07-19T16:19:02.995Z 273.77 2026-07-19T16:19:05.694Z 274.22 2026-07-19T16:19:06.760Z 274.52 2026-07-19T16:19:07.437Z 275.83 2026-07-19T16:19:09.184Z 277.71 2026-07-19T16:19:12.265Z 279.05 2026-07-19T16:19:16.484Z 279.28 2026-07-19T16:19:21.782Z 277.61 2026-07-19T16:19:25.743Z 271.01 2026-07-19T16:19:33.928Z 267.23 2026-07-19T16:19:40.615Z 261.67 2026-07-19T16:19:48.250Z 260.44 2026-07-19T16:19:53.193Z 257.95 2026-07-19T16:19:59.167Z 253.6 2026-07-19T16:20:02.437Z 253.19 2026-07-19T16:20:03.011Z 252.38 2026-07-19T16:20:04.028Z 252.18 2026-07-19T16:20:05.077Z 252.15 2026-07-19T16:20:06.078Z 252.27 2026-07-19T16:20:06.797Z 252.74 2026-07-19T16:20:07.757Z 252.97 2026-07-19T16:20:08.574Z 253.23 2026-07-19T16:20:09.535Z 253.79 2026-07-19T16:20:10.456Z 253.92 2026-07-19T16:20:11.109Z 254.12 2026-07-19T16:20:11.766Z 255.18 2026-07-19T16:20:12.540Z 256.21 2026-07-19T16:20:13.216Z 257.08 2026-07-19T16:20:13.934Z 257.94 2026-07-19T16:20:14.918Z 258.38 2026-07-19T16:20:15.788Z 258.51 2026-07-19T16:20:16.651Z 258.25 2026-07-19T16:20:17.694Z 257.96 2026-07-19T16:20:18.418Z 250.74 2026-07-19T16:20:25.111Z 248.77 2026-07-19T16:20:28.603Z 248.58 2026-07-19T16:20:30.362Z 248.73 2026-07-19T16:20:31.797Z 248.98 2026-07-19T16:20:32.978Z 250.33 2026-07-19T16:20:34.416Z 252.47 2026-07-19T16:20:37.047Z 252.74 2026-07-19T16:20:37.919Z 254.07 2026-07-19T16:20:38.912Z 256.92 2026-07-19T16:20:41.052Z 258.89 2026-07-19T16:20:42.996Z 259.25 2026-07-19T16:20:44.363Z 254.4 2026-07-19T16:20:51.723Z 249.32 2026-07-19T16:20:54.714Z 245.94 2026-07-19T16:21:02.062Z 245.6 2026-07-19T16:21:03.646Z 245.25 2026-07-19T16:21:04.426Z 251.96 2026-07-19T16:21:09.315Z 253.08 2026-07-19T16:21:09.892Z 253.58 2026-07-19T16:21:10.593Z 251.85 2026-07-19T16:21:12.957Z 250.5 2026-07-19T16:21:17.956Z 248.86 2026-07-19T16:21:19.179Z 246.76 2026-07-19T16:21:24.802Z 242.84 2026-07-19T16:21:28.908Z 245.23 2026-07-19T16:21:36.400Z 246.46 2026-07-19T16:21:39.083Z 246.33 2026-07-19T16:21:40.646Z 245.5 2026-07-19T16:21:41.462Z 243.34 2026-07-19T16:21:42.153Z 242.38 2026-07-19T16:21:43.160Z 246.01 2026-07-19T16:21:44.683Z 246.98 2026-07-19T16:21:45.561Z 248.46 2026-07-19T16:21:47.096Z 244.91 2026-07-19T16:21:52.110Z 243.04 2026-07-19T16:21:53.825Z 239.99 2026-07-19T16:21:54.864Z 238.8 2026-07-19T16:21:55.637Z 235.86 2026-07-19T16:21:56.816Z 232.36 2026-07-19T16:21:57.867Z 228.58 2026-07-19T16:21:58.774Z 227.43 2026-07-19T16:22:00.171Z 226.63 2026-07-19T16:22:01.136Z 225.92 2026-07-19T16:22:02.269Z 230.79 2026-07-19T16:22:05.993Z 234 2026-07-19T16:22:08.855Z 234.33 2026-07-19T16:22:09.411Z 233.95 2026-07-19T16:22:10.289Z 232.65 2026-07-19T16:22:11.708Z 230.49 2026-07-19T16:22:16.224Z 229.47 2026-07-19T16:22:17.397Z 229.23 2026-07-19T16:22:17.760Z 229.41 2026-07-19T16:22:18.864Z 234.14 2026-07-19T16:22:21.058Z 240.17 2026-07-19T16:22:22.025Z 244.47 2026-07-19T16:22:23.029Z 251.43 2026-07-19T16:22:32.046Z 247.97 2026-07-19T16:22:37.282Z 245.99 2026-07-19T16:22:41.322Z 247.37 2026-07-19T16:22:43.516Z 250.4 2026-07-19T16:22:50.588Z 250.61 2026-07-19T16:22:51.400Z 251.37 2026-07-19T16:22:53.833Z 251.59 2026-07-19T16:22:55.055Z 252.5 2026-07-19T16:22:57.038Z 257.96 2026-07-19T16:23:06.992Z 262.44 2026-07-19T16:23:09.970Z 263.92 2026-07-19T16:23:11.232Z 269.56 2026-07-19T16:23:20.407Z 270.45 2026-07-19T16:23:22.771Z 271.17 2026-07-19T16:23:23.965Z 272.39 2026-07-19T16:23:25.560Z 273.97 2026-07-19T16:23:28.114Z 275.11 2026-07-19T16:23:30.756Z 277.92 2026-07-19T16:23:37.072Z 279.83 2026-07-19T16:23:40.211Z 280.07 2026-07-19T16:23:41.472Z 280.13 2026-07-19T16:23:42.809Z 281.15 2026-07-19T16:23:49.553Z 281.51 2026-07-19T16:23:51.057Z 281.18 2026-07-19T16:23:52.176Z 280.98 2026-07-19T16:23:52.978Z 280.95 2026-07-19T16:23:54.101Z 281.46 2026-07-19T16:23:57.577Z 281.29 2026-07-19T16:24:00.325Z 282.49 2026-07-19T16:24:02.098Z 284.69 2026-07-19T16:24:04.171Z 288.87 2026-07-19T16:24:07.276Z 290.72 2026-07-19T16:24:08.290Z 291.8 2026-07-19T16:24:08.935Z 292.48 2026-07-19T16:24:09.520Z 292.6 2026-07-19T16:24:09.979Z 292.8 2026-07-19T16:24:12.652Z 293.83 2026-07-19T16:24:14.609Z 295.55 2026-07-19T16:24:16.521Z 299.37 2026-07-19T16:24:21.743Z 301.85 2026-07-19T16:24:25.082Z 304.77 2026-07-19T16:24:27.795Z 305.9 2026-07-19T16:24:29.077Z 306.65 2026-07-19T16:24:29.899Z 307.3 2026-07-19T16:24:30.532Z 307.82 2026-07-19T16:24:31.197Z 307.92 2026-07-19T16:24:31.554Z 307.65 2026-07-19T16:24:32.343Z 308.78 2026-07-19T16:24:35.030Z 310.07 2026-07-19T16:24:36.802Z 311.52 2026-07-19T16:24:38.768Z 311.97 2026-07-19T16:24:40.076Z 312.12 2026-07-19T16:24:41.602Z 312.35 2026-07-19T16:24:42.797Z 313.8 2026-07-19T16:24:48.789Z 315.79 2026-07-19T16:24:51.426Z 320.01 2026-07-19T16:24:54.820Z 323.32 2026-07-19T16:24:58.092Z 324.01 2026-07-19T16:24:59.610Z 324.35 2026-07-19T16:25:01.307Z 324.99 2026-07-19T16:25:02.584Z 325.45 2026-07-19T16:25:03.173Z 326.41 2026-07-19T16:25:04.512Z 327.67 2026-07-19T16:25:05.756Z 328.71 2026-07-19T16:25:07.761Z 328.77 2026-07-19T16:25:13.048Z 330.71 2026-07-19T16:25:14.519Z 331.53 2026-07-19T16:25:15.364Z 341.01 2026-07-19T16:25:25.828Z 337.71 2026-07-19T16:25:48.671Z 338.37 2026-07-19T16:25:49.662Z 344.95 2026-07-19T16:25:58.731Z 342.97 2026-07-19T16:26:00.126Z 332.28 2026-07-19T16:26:08.392Z 331.04 2026-07-19T16:26:11.020Z 327.29 2026-07-19T16:26:27.494Z 328.06 2026-07-19T16:26:28.640Z 326 2026-07-19T16:26:37.876Z 326.94 2026-07-19T16:26:43.449Z 332.94 2026-07-19T16:26:47.798Z 335.2 2026-07-19T16:26:52.828Z 334.03 2026-07-19T16:26:55.284Z 330.57 2026-07-19T16:27:02.583Z 328 2026-07-19T16:27:03.650Z 329.12 2026-07-19T16:27:15.760Z 305.02 2026-07-19T16:27:44.854Z 305.98 2026-07-19T16:27:46.001Z 307.6 2026-07-19T16:27:46.799Z 320.47 2026-07-19T16:27:53.974Z 320.19 2026-07-19T16:27:54.633Z 306.21 2026-07-19T16:28:03.099Z 307.58 2026-07-19T16:28:08.566Z 308 2026-07-19T16:28:10.274Z 311.39 2026-07-19T16:28:12.260Z 313 2026-07-19T16:28:13.779Z 299.46 2026-07-19T16:28:20.080Z 290.57 2026-07-19T16:28:28.728Z 288.92 2026-07-19T16:28:29.659Z 287.42 2026-07-19T16:28:30.467Z 272.87 2026-07-19T16:28:36.924Z 266.3 2026-07-19T16:28:40.364Z 264.35 2026-07-19T16:28:41.856Z 263.25 2026-07-19T16:28:42.885Z 262.16 2026-07-19T16:28:43.566Z 260.73 2026-07-19T16:28:44.135Z 258.85 2026-07-19T16:28:51.381Z 257.79 2026-07-19T16:28:53.139Z 255.75 2026-07-19T16:28:55.003Z 246.87 2026-07-19T16:29:08.186Z 255.75 2026-07-19T16:29:22.054Z 257.79 2026-07-19T16:29:24.131Z 258.85 2026-07-19T16:29:26.117Z 260.73 2026-07-19T16:29:34.497Z 262.16 2026-07-19T16:29:35.169Z 263.25 2026-07-19T16:29:35.974Z 264.35 2026-07-19T16:29:37.196Z 266.3 2026-07-19T16:29:38.979Z 272.87 2026-07-19T16:29:43.140Z 287.42 2026-07-19T16:29:51.129Z 288.92 2026-07-19T16:29:52.145Z 290.57 2026-07-19T16:29:53.319Z 299.46 2026-07-19T16:30:04.453Z 313 2026-07-19T16:30:12.798Z 311.39 2026-07-19T16:30:14.838Z 308 2026-07-19T16:30:17.519Z 307.58 2026-07-19T16:30:19.838Z 306.21 2026-07-19T16:30:27.341Z 320.19 2026-07-19T16:30:39.165Z 320.47 2026-07-19T16:30:40.095Z 307.6 2026-07-19T16:30:50.282Z 305.98 2026-07-19T16:30:51.421Z 305.02 2026-07-19T16:30:53.061Z 329.12 2026-07-19T16:31:34.924Z 328 2026-07-19T16:31:52.128Z 330.57 2026-07-19T16:31:53.628Z 334.03 2026-07-19T16:32:03.810Z 335.2 2026-07-19T16:32:07.202Z 332.94 2026-07-19T16:32:14.088Z 326.94 2026-07-19T16:32:19.974Z 326 2026-07-19T16:32:27.418Z 328.06 2026-07-19T16:32:39.501Z 327.29 2026-07-19T16:32:40.976Z 331.04 2026-07-19T16:33:01.623Z 332.28 2026-07-19T16:33:04.816Z 342.97 2026-07-19T16:33:14.679Z 344.95 2026-07-19T16:33:16.317Z 338.37 2026-07-19T16:33:26.778Z 337.71 2026-07-19T16:33:27.902Z 340.65 2026-07-19T16:33:35.096Z 341.01 2026-07-19T16:33:52.086Z 333.49 2026-07-19T16:34:00.830Z 328 2026-07-19T16:34:03.523Z 332.85 2026-07-19T16:34:08.810Z 333.2 2026-07-19T16:34:10.056Z 333.39 2026-07-19T16:34:10.863Z 333.2 2026-07-19T16:34:11.751Z 329.67 2026-07-19T16:34:15.865Z 327.15 2026-07-19T16:34:20.112Z 324.66 2026-07-19T16:34:22.224Z 320.29 2026-07-19T16:34:27.501Z 326.56 2026-07-19T16:34:31.305Z 317.23 2026-07-19T16:34:43.692Z 308.77 2026-07-19T16:34:47.726Z 307.67 2026-07-19T16:34:49.129Z 308.6 2026-07-19T16:34:50.828Z 312.77 2026-07-19T16:34:55.256Z 318.69 2026-07-19T16:35:00.893Z 318.07 2026-07-19T16:35:03.183Z 316.67 2026-07-19T16:35:09.348Z 314 2026-07-19T16:35:12.374Z 311.2 2026-07-19T16:35:18.577Z 312 2026-07-19T16:35:20.619Z 313.04 2026-07-19T16:35:22.062Z 316.84 2026-07-19T16:35:29.647Z 316.95 2026-07-19T16:35:30.791Z 316.95 2026-07-19T16:35:31.668Z 316.89 2026-07-19T16:35:32.414Z 312.36 2026-07-19T16:35:42.079Z 309.16 2026-07-19T16:35:53.477Z 309.39 2026-07-19T16:35:54.874Z 311.31 2026-07-19T16:35:56.689Z 311.72 2026-07-19T16:35:58.206Z 307.76 2026-07-19T16:36:13.119Z 307.12 2026-07-19T16:36:14.500Z 297.81 2026-07-19T16:36:27.821Z 296.75 2026-07-19T16:36:29.368Z 293.55 2026-07-19T16:36:33.032Z 292.35 2026-07-19T16:36:35.443Z 292.16 2026-07-19T16:36:36.316Z 292.05 2026-07-19T16:36:37.725Z 291.93 2026-07-19T16:36:38.763Z 293.85 2026-07-19T16:36:42.852Z 295.93 2026-07-19T16:36:44.088Z 296.63 2026-07-19T16:36:44.956Z 297.07 2026-07-19T16:36:46.167Z 298.07 2026-07-19T16:36:47.835Z 298.96 2026-07-19T16:36:49.359Z 299.83 2026-07-19T16:36:50.402Z 300.97 2026-07-19T16:36:51.557Z 306.85 2026-07-19T16:36:54.567Z 308.62 2026-07-19T16:36:57.805Z 308.74 2026-07-19T16:36:58.036Z 309.23 2026-07-19T16:36:58.467Z 309.86 2026-07-19T16:36:59.140Z 310.2 2026-07-19T16:36:59.653Z 316.11 2026-07-19T16:37:13.427Z 319.62 2026-07-19T16:37:22.496Z 318.44 2026-07-19T16:37:27.092Z 319.32 2026-07-19T16:37:30.748Z 318.61 2026-07-19T16:37:33.617Z 316.3 2026-07-19T16:37:36.155Z 311.54 2026-07-19T16:37:41.564Z 310.78 2026-07-19T16:37:42.757Z 309.58 2026-07-19T16:37:44.418Z 309.53 2026-07-19T16:37:46.079Z 309.56 2026-07-19T16:37:47.336Z 310.52 2026-07-19T16:37:48.735Z 311.87 2026-07-19T16:37:51.641Z 313.07 2026-07-19T16:37:53.041Z 315.59 2026-07-19T16:37:55.017Z 318.32 2026-07-19T16:38:00.117Z 315.92 2026-07-19T16:38:02.552Z 315.5 2026-07-19T16:38:05.216Z 315.54 2026-07-19T16:38:07.420Z 314.72 2026-07-19T16:38:09.797Z 313.48 2026-07-19T16:38:11.820Z 313.96 2026-07-19T16:38:13.578Z 317.9 2026-07-19T16:38:18.616Z 314.23 2026-07-19T16:38:20.764Z 311.05 2026-07-19T16:38:22.044Z 307.38 2026-07-19T16:38:26.722Z 308.9 2026-07-19T16:38:28.009Z 310.26 2026-07-19T16:38:29.550Z 298.01 2026-07-19T16:38:55.361Z 299.27 2026-07-19T16:38:56.703Z 299.95 2026-07-19T16:38:57.777Z 301.55 2026-07-19T16:39:01.408Z 302.49 2026-07-19T16:39:04.006Z 302.81 2026-07-19T16:39:06.255Z 303.17 2026-07-19T16:39:09.187Z 305.27 2026-07-19T16:39:21.968Z 305.25 2026-07-19T16:39:24.092Z 305.03 2026-07-19T16:39:24.977Z 304.82 2026-07-19T16:39:25.701Z 303.34 2026-07-19T16:39:29.197Z 302 2026-07-19T16:39:31.013Z 299.26 2026-07-19T16:39:37.468Z 298.92 2026-07-19T16:39:39.038Z 299 2026-07-19T16:39:40.448Z 298.7 2026-07-19T16:39:41.459Z 297.11 2026-07-19T16:39:43.213Z 293.89 2026-07-19T16:39:46.802Z 294.04 2026-07-19T16:39:47.840Z 295.04 2026-07-19T16:39:54.409Z 295.03 2026-07-19T16:40:00.762Z 293.1 2026-07-19T16:40:07.537Z 291.67 2026-07-19T16:40:10.147Z 291.56 2026-07-19T16:40:15.702Z 279.7 2026-07-19T16:40:25.611Z 278.05 2026-07-19T16:40:28.024Z 277.38 2026-07-19T16:40:28.461Z 276.89 2026-07-19T16:40:28.926Z 276.46 2026-07-19T16:40:29.398Z 276.26 2026-07-19T16:40:29.788Z 276.11 2026-07-19T16:40:30.155Z 275.75 2026-07-19T16:40:30.684Z 274.02 2026-07-19T16:40:32.748Z 273.72 2026-07-19T16:40:33.292Z 278.81 2026-07-19T16:40:38.984Z 280.92 2026-07-19T16:40:40.526Z 278.59 2026-07-19T16:40:43.408Z 276.7 2026-07-19T16:40:45.481Z 278.44 2026-07-19T16:40:50.768Z 264.53 2026-07-19T16:41:11.222Z 264.21 2026-07-19T16:41:12.634Z 264.57 2026-07-19T16:41:13.170Z 264.6 2026-07-19T16:41:14.375Z 258.67 2026-07-19T16:41:17.688Z 256.25 2026-07-19T16:41:18.430Z 251.18 2026-07-19T16:41:19.865Z 246.89 2026-07-19T16:41:24.182Z 231.3 2026-07-19T16:41:31.710Z 231.05 2026-07-19T16:41:33.539Z 232.74 2026-07-19T16:41:35.442Z 228.84 2026-07-19T16:41:37.848Z 226.71 2026-07-19T16:41:39.578Z 223.62 2026-07-19T16:41:41.259Z 218.84 2026-07-19T16:41:43.074Z 217.25 2026-07-19T16:41:45.225Z 216.64 2026-07-19T16:41:46.704Z 216.02 2026-07-19T16:41:48.792Z 215.37 2026-07-19T16:41:49.484Z 212.04 2026-07-19T16:41:50.876Z 202.29 2026-07-19T16:41:56.140Z 198.02 2026-07-19T16:41:58.079Z 197.26 2026-07-19T16:41:58.450Z 195.79 2026-07-19T16:41:59.180Z 195.26 2026-07-19T16:41:59.520Z 194.99 2026-07-19T16:41:59.857Z 194.66 2026-07-19T16:42:00.496Z 193.73 2026-07-19T16:42:00.860Z 193.33 2026-07-19T16:42:02.195Z 194.39 2026-07-19T16:42:03.041Z 195.22 2026-07-19T16:42:03.669Z 197.42 2026-07-19T16:42:06.762Z 197.29 2026-07-19T16:42:07.495Z 195.19 2026-07-19T16:42:07.865Z 185.04 2026-07-19T16:42:09.376Z 176.86 2026-07-19T16:42:10.410Z 173.05 2026-07-19T16:42:11.145Z 175.15 2026-07-19T16:42:12.906Z 176.86 2026-07-19T16:42:13.665Z 172.14 2026-07-19T16:42:15.431Z 170.66 2026-07-19T16:42:16.172Z 171.74 2026-07-19T16:42:17.468Z 172.69 2026-07-19T16:42:18.159Z 171.9 2026-07-19T16:42:18.839Z 163.39 2026-07-19T16:42:21.543Z 155.66 2026-07-19T16:42:23.999Z 156.37 2026-07-19T16:42:25.874Z 154.01 2026-07-19T16:42:26.359Z 150 2026-07-19T16:42:26.824Z 146.78 2026-07-19T16:42:27.258Z 145.43 2026-07-19T16:42:27.517Z 144.41 2026-07-19T16:42:28.084Z 146.9 2026-07-19T16:42:30.925Z 149 2026-07-19T16:42:33.715Z 147.9 2026-07-19T16:42:35.021Z 131.18 2026-07-19T16:42:44.009Z 130.72 2026-07-19T16:42:45.626Z 128.49 2026-07-19T16:42:47.063Z 126.07 2026-07-19T16:42:49.583Z 130.52 2026-07-19T16:42:50.889Z 133.53 2026-07-19T16:42:51.589Z 133.69 2026-07-19T16:42:52.778Z 131.3 2026-07-19T16:42:53.905Z 126.1 2026-07-19T16:42:55.285Z 113.98 2026-07-19T16:42:59.387Z 112.77 2026-07-19T16:43:00.380Z 113.47 2026-07-19T16:43:01.498Z 113 2026-07-19T16:43:02.005Z 103 2026-07-19T16:43:08.939Z 102.91 2026-07-19T16:43:10.938Z 98.23 2026-07-19T16:43:12.642Z 97.56 2026-07-19T16:43:16.043Z 91.13 2026-07-19T16:43:18.466Z 86.73 2026-07-19T16:43:20.071Z 83.1 2026-07-19T16:43:21.810Z 80.97 2026-07-19T16:43:24.650Z 80.91 2026-07-19T16:43:25.629Z 81 2026-07-19T16:43:27.315Z 81.66 2026-07-19T16:43:29.307Z 82.28 2026-07-19T16:43:35.247Z 83 2026-07-19T16:43:36.847Z 83.05 2026-07-19T16:43:43.967Z 83 2026-07-19T16:43:46.484Z 81.55 2026-07-19T16:43:48.691Z 77.01 2026-07-19T16:43:55.961Z 77 2026-07-19T16:43:57.127Z 76.98 2026-07-19T16:43:58.065Z 75.22 2026-07-19T16:44:02.795Z 75 2026-07-19T16:44:05.387Z 74.69 2026-07-19T16:44:09.663Z 74.52 2026-07-19T16:44:10.301Z 74.45 2026-07-19T16:44:10.917Z 75 2026-07-19T16:44:15.901Z 77 2026-07-19T16:44:25.779Z 76 2026-07-19T16:44:32.506Z 75.98 2026-07-19T16:44:36.719Z 76.76 2026-07-19T16:44:40.096Z 76 2026-07-19T16:44:43.552Z 75.25 2026-07-19T16:44:48.685Z 76.1 2026-07-19T16:44:50.943Z 78.16 2026-07-19T16:44:54.058Z 79.27 2026-07-19T16:44:57.707Z 78.66 2026-07-19T16:45:00.140Z 79.81 2026-07-19T16:45:02.778Z 82.19 2026-07-19T16:45:05.104Z 84.64 2026-07-19T16:45:08.947Z 81.73 2026-07-19T16:45:27.541Z 81.83 2026-07-19T16:45:34.591Z 81.49 2026-07-19T16:45:48.297Z 81.62 2026-07-19T16:45:54.694Z 80.94 2026-07-19T16:46:01.086Z 80.69 2026-07-19T16:46:04.370Z 82.84 2026-07-19T16:46:18.009Z 85 2026-07-19T16:46:22.070Z 85.59 2026-07-19T16:46:26.550Z 86.14 2026-07-19T16:46:29.047Z 83.52 2026-07-19T16:46:40.633Z 83.51 2026-07-19T16:46:44.583Z 83.69 2026-07-19T16:46:51.026Z 84.22 2026-07-19T16:46:55.542Z 84.79 2026-07-19T16:47:01.100Z 85.55 2026-07-19T16:47:18.406Z 88.11 2026-07-19T16:47:44.001Z 87.55 2026-07-19T16:47:46.151Z 86.53 2026-07-19T16:47:49.937Z 87.72 2026-07-19T16:48:00.752Z 88.77 2026-07-19T16:48:07.083Z 91.45 2026-07-19T16:48:20.141Z 91.64 2026-07-19T16:48:22.307Z 92.12 2026-07-19T16:48:25.967Z 90.94 2026-07-19T16:48:33.662Z 90.68 2026-07-19T16:48:37.118Z 92 2026-07-19T16:48:48.153Z 92.16 2026-07-19T16:48:50.084Z 94.74 2026-07-19T16:48:55.964Z 96.22 2026-07-19T16:48:58.869Z 97.79 2026-07-19T16:49:02.535Z 97.9 2026-07-19T16:49:06.889Z 99.05 2026-07-19T16:49:15.392Z 99.87 2026-07-19T16:49:17.861Z 100.6 2026-07-19T16:49:22.883Z 100.89 2026-07-19T16:49:34.751Z 99.68 2026-07-19T16:49:47.277Z 98.88 2026-07-19T16:49:54.553Z 100.33 2026-07-19T16:50:01.959Z 101.64 2026-07-19T16:50:05.479Z 101.67 2026-07-19T16:50:06.367Z 100.61 2026-07-19T16:50:08.568Z 98 2026-07-19T16:50:13.067Z 95.66 2026-07-19T16:50:20.289Z 96.78 2026-07-19T16:50:28.540Z 97.83 2026-07-19T16:50:45.833Z 97.7 2026-07-19T16:50:46.480Z 97.25 2026-07-19T16:50:47.384Z 96.87 2026-07-19T16:50:48.177Z 96.79 2026-07-19T16:50:48.905Z 96.93 2026-07-19T16:50:49.594Z 96.98 2026-07-19T16:50:50.363Z 95.48 2026-07-19T16:50:53.455Z 94.46 2026-07-19T16:50:58.032Z 97 2026-07-19T16:51:05.127Z 96 2026-07-19T16:51:11.758Z 94.91 2026-07-19T16:51:18.502Z 93.99 2026-07-19T16:51:23.150Z 93 2026-07-19T16:51:25.235Z 89.8 2026-07-19T16:51:37.664Z 90.51 2026-07-19T16:51:50.037Z 91.57 2026-07-19T16:51:57.106Z 92.58 2026-07-19T16:51:59.189Z 94.01 2026-07-19T16:52:06.707Z 93.5 2026-07-19T16:52:09.090Z 93.13 2026-07-19T16:52:11.554Z 93.06 2026-07-19T16:52:16.136Z 93.32 2026-07-19T16:52:19.607Z 95.04 2026-07-19T16:52:22.839Z 96.59 2026-07-19T16:52:27.113Z 102.34 2026-07-19T16:52:32.962Z 108.4 2026-07-19T16:52:40.241Z 117.11 2026-07-19T16:52:45.850Z 124.6 2026-07-19T16:52:52.299Z 138.05 2026-07-19T16:53:17.526Z 139.8 2026-07-19T16:53:21.709Z 142.56 2026-07-19T16:53:34.617Z 139.57 2026-07-19T16:53:45.747Z 138.14 2026-07-19T16:53:54.417Z 133.72 2026-07-19T16:54:05.333Z 130.03 2026-07-19T16:54:10.749Z 127.72 2026-07-19T16:54:13.694Z 122.37 2026-07-19T16:54:18.312Z 117.42 2026-07-19T16:54:24.582Z 116.83 2026-07-19T16:54:28.657Z 106.86 2026-07-19T16:54:38.866Z 103.7 2026-07-19T16:54:42.905Z 102.84 2026-07-19T16:54:45.673Z 102.46 2026-07-19T16:54:46.792Z 102.11 2026-07-19T16:54:48.191Z 101.73 2026-07-19T16:54:52.472Z 101.48 2026-07-19T16:54:53.045Z 100.06 2026-07-19T16:55:00.313Z 100 2026-07-19T16:55:01.350Z 100 2026-07-19T16:55:01.762Z 100 2026-07-19T16:55:05.046Z 100 2026-07-19T16:55:05.457Z 100.09 2026-07-19T16:55:06.537Z 101.79 2026-07-19T16:55:14.722Z 105.05 2026-07-19T16:55:19.540Z 105.69 2026-07-19T16:55:20.647Z 105.45 2026-07-19T16:55:21.552Z 105.23 2026-07-19T16:55:22.674Z 105.08 2026-07-19T16:55:26.214Z 105.81 2026-07-19T16:55:28.133Z 107.47 2026-07-19T16:55:29.386Z 108 2026-07-19T16:55:30.872Z 108.22 2026-07-19T16:55:31.721Z 110.48 2026-07-19T16:55:33.372Z 113.87 2026-07-19T16:55:36.225Z 115.21 2026-07-19T16:55:39.771Z 116.49 2026-07-19T16:55:41.855Z 120.56 2026-07-19T16:55:45.514Z 121.06 2026-07-19T16:55:47.608Z 120.15 2026-07-19T16:55:49.242Z 120.54 2026-07-19T16:55:50.782Z 120.47 2026-07-19T16:55:52.175Z 121.44 2026-07-19T16:55:53.531Z 124.09 2026-07-19T16:55:56.397Z 126.16 2026-07-19T16:55:59.097Z 127.71 2026-07-19T16:56:01.809Z 128.85 2026-07-19T16:56:02.725Z 130.83 2026-07-19T16:56:04.416Z 131.73 2026-07-19T16:56:06.351Z 147.92 2026-07-19T16:56:24.427Z 155.28 2026-07-19T16:56:31.099Z 154.72 2026-07-19T16:56:34.051Z 157.7 2026-07-19T16:56:37.259Z 162.28 2026-07-19T16:56:39.104Z 167.97 2026-07-19T16:56:41.254Z 173.95 2026-07-19T16:56:46.115Z 176.8 2026-07-19T16:56:47.834Z 180.3 2026-07-19T16:56:50.087Z 184.12 2026-07-19T16:56:54.538Z 185.96 2026-07-19T16:56:56.598Z 186.68 2026-07-19T16:56:57.435Z 187.17 2026-07-19T16:56:58.603Z 187.8 2026-07-19T16:57:00.256Z 187.96 2026-07-19T16:57:00.788Z 188.85 2026-07-19T16:57:02.362Z 192.26 2026-07-19T16:57:07.442Z 192.57 2026-07-19T16:57:09.449Z 194.46 2026-07-19T16:57:11.633Z 195.23 2026-07-19T16:57:14.056Z 195.35 2026-07-19T16:57:16.306Z 195.42 2026-07-19T16:57:17.560Z 195.47 2026-07-19T16:57:18.752Z 195.39 2026-07-19T16:57:20.414Z 194.77 2026-07-19T16:57:23.528Z 194 2026-07-19T16:57:24.945Z 194.79 2026-07-19T16:57:25.967Z 195.22 2026-07-19T16:57:27.076Z 197.61 2026-07-19T16:57:29.579Z 198.72 2026-07-19T16:57:31.161Z 200.68 2026-07-19T16:57:33.320Z 200.82 2026-07-19T16:57:41.483Z 206.68 2026-07-19T16:57:47.284Z 222.37 2026-07-19T16:58:03.279Z 223.06 2026-07-19T16:58:04.433Z 223.7 2026-07-19T16:58:06.171Z 225.41 2026-07-19T16:58:08.280Z 226.28 2026-07-19T16:58:09.949Z 226.34 2026-07-19T16:58:11.158Z 226.18 2026-07-19T16:58:12.207Z 225.02 2026-07-19T16:58:13.395Z 223.02 2026-07-19T16:58:15.344Z 222.71 2026-07-19T16:58:17.140Z 232.44 2026-07-19T16:58:31.899Z 234.18 2026-07-19T16:58:34.437Z 236.44 2026-07-19T16:58:37.496Z 238.73 2026-07-19T16:58:39.855Z 243.37 2026-07-19T16:58:45.652Z 243.86 2026-07-19T16:58:46.715Z 244.59 2026-07-19T16:58:48.063Z 246.08 2026-07-19T16:58:50.206Z 251.24 2026-07-19T16:58:57.651Z 252.07 2026-07-19T16:59:00.015Z 254.07 2026-07-19T16:59:03.248Z 254.85 2026-07-19T16:59:04.935Z 256.01 2026-07-19T16:59:07.020Z 257.23 2026-07-19T16:59:09.994Z 257.19 2026-07-19T16:59:12.133Z 257.14 2026-07-19T16:59:15.340Z 258.08 2026-07-19T16:59:17.877Z 258.84 2026-07-19T16:59:20.608Z 261.38 2026-07-19T16:59:33.404Z 277.04 2026-07-19T16:59:53.130Z 282.31 2026-07-19T17:00:30.123Z 283.98 2026-07-19T17:00:32.015Z 284.92 2026-07-19T17:00:32.802Z 286.69 2026-07-19T17:00:34.099Z 295.32 2026-07-19T17:00:44.253Z 301.26 2026-07-19T17:00:59.442Z 301.73 2026-07-19T17:01:01.266Z 307.52 2026-07-19T17:01:07.260Z 309.96 2026-07-19T17:01:09.554Z 325.12 2026-07-19T17:01:21.907Z 327.07 2026-07-19T17:01:23.669Z 328 2026-07-19T17:01:25.004Z 327.91 2026-07-19T17:01:26.136Z 327.91 2026-07-19T17:01:27.578Z 328.76 2026-07-19T17:01:28.858Z 330.69 2026-07-19T17:01:31.475Z 330.58 2026-07-19T17:01:33.573Z 331.81 2026-07-19T17:01:42.394Z 334.73 2026-07-19T17:01:46.389Z 334.06 2026-07-19T17:01:48.376Z 334.12 2026-07-19T17:01:51.967Z 335.14 2026-07-19T17:01:57.414Z 336.75 2026-07-19T17:02:01.290Z 335.25 2026-07-19T17:02:03.240Z 335.32 2026-07-19T17:02:04.949Z 336.25 2026-07-19T17:02:07.782Z 337.85 2026-07-19T17:02:10.411Z 337.93 2026-07-19T17:02:23.983Z 341.75 2026-07-19T17:02:28.554Z 338.9 2026-07-19T17:02:42.216Z 332.42 2026-07-19T17:02:49.842Z 336.45 2026-07-19T17:03:00.761Z 337.59 2026-07-19T17:03:02.789Z 338.19 2026-07-19T17:03:03.714Z 340.21 2026-07-19T17:03:05.551Z 344.64 2026-07-19T17:03:10.605Z 344 2026-07-19T17:03:12.468Z 343.26 2026-07-19T17:03:14.073Z 342.14 2026-07-19T17:03:15.615Z 340.73 2026-07-19T17:03:17.266Z 338.88 2026-07-19T17:03:20.354Z 336.76 2026-07-19T17:03:22.491Z 335.1 2026-07-19T17:03:23.626Z 333.53 2026-07-19T17:03:24.951Z 334.16 2026-07-19T17:03:32.048Z 335.4 2026-07-19T17:03:34.634Z 336.95 2026-07-19T17:03:36.587Z 336.99 2026-07-19T17:03:38.474Z 336.1 2026-07-19T17:03:40.218Z 323.16 2026-07-19T17:03:51.099Z 322.24 2026-07-19T17:03:52.263Z 321.72 2026-07-19T17:03:53.414Z 320.15 2026-07-19T17:03:54.568Z 318.37 2026-07-19T17:03:55.695Z 317.03 2026-07-19T17:03:56.874Z 316.43 2026-07-19T17:03:58.025Z 316.91 2026-07-19T17:03:59.152Z 317.36 2026-07-19T17:04:00.349Z 317.71 2026-07-19T17:04:01.490Z 318.18 2026-07-19T17:04:02.637Z 317.88 2026-07-19T17:04:03.737Z 320.47 2026-07-19T17:04:10.935Z 321.13 2026-07-19T17:04:13.037Z 320.51 2026-07-19T17:04:14.058Z 317.31 2026-07-19T17:04:16.413Z 310.16 2026-07-19T17:04:20.754Z 309.2 2026-07-19T17:04:21.768Z 306.79 2026-07-19T17:04:23.014Z 299.54 2026-07-19T17:04:25.067Z 295.61 2026-07-19T17:04:26.081Z 301.81 2026-07-19T17:04:40.283Z 305.97 2026-07-19T17:04:42.134Z 313.14 2026-07-19T17:04:45.143Z 338.04 2026-07-19T17:04:57.396Z 340.48 2026-07-19T17:04:58.470Z 344.29 2026-07-19T17:05:00.405Z 350.01 2026-07-19T17:05:06.998Z 350.01 2026-07-19T17:05:09.071Z 349.97 2026-07-19T17:05:09.925Z 350.1 2026-07-19T17:05:10.747Z 350.73 2026-07-19T17:05:12.624Z 350.75 2026-07-19T17:05:16.290Z 351.14 2026-07-19T17:05:20.911Z 349.25 2026-07-19T17:05:22.787Z 348.27 2026-07-19T17:05:24.331Z 347.66 2026-07-19T17:05:26.331Z 345.98 2026-07-19T17:05:32.748Z 345.98 2026-07-19T17:05:33.385Z 345.93 2026-07-19T17:05:33.854Z 345.67 2026-07-19T17:05:34.423Z 345.44 2026-07-19T17:05:34.875Z 349.51 2026-07-19T17:05:41.903Z 350 2026-07-19T17:05:45.238Z 352.09 2026-07-19T17:05:47.548Z 357.48 2026-07-19T17:05:50.344Z 360.44 2026-07-19T17:05:53.883Z 361.13 2026-07-19T17:05:55.098Z 362.15 2026-07-19T17:05:56.267Z 359.4 2026-07-19T17:06:03.650Z 359.51 2026-07-19T17:06:04.669Z 362.66 2026-07-19T17:06:06.928Z 364.4 2026-07-19T17:06:08.842Z 369.93 2026-07-19T17:06:11.484Z 372.79 2026-07-19T17:06:13.678Z 373.97 2026-07-19T17:06:15.655Z 370.09 2026-07-19T17:06:20.070Z 370.39 2026-07-19T17:06:21.563Z 370.48 2026-07-19T17:06:23.635Z 371.35 2026-07-19T17:06:26.871Z 371.57 2026-07-19T17:06:29.485Z 371.4 2026-07-19T17:06:30.384Z 371 2026-07-19T17:06:31.251Z 372.47 2026-07-19T17:06:33.016Z 373.92 2026-07-19T17:06:34.034Z 376.81 2026-07-19T17:06:36.098Z 377.72 2026-07-19T17:06:39.449Z 376.59 2026-07-19T17:06:41.797Z 375.49 2026-07-19T17:06:47.245Z 373.64 2026-07-19T17:06:49.107Z 373.17 2026-07-19T17:06:50.037Z 372.4 2026-07-19T17:06:50.949Z 373.82 2026-07-19T17:06:52.808Z 371.92 2026-07-19T17:06:59.166Z 372.64 2026-07-19T17:07:06.071Z 369.62 2026-07-19T17:07:12.106Z 366.58 2026-07-19T17:07:13.968Z 364.89 2026-07-19T17:07:14.737Z 364.04 2026-07-19T17:07:15.617Z 363 2026-07-19T17:07:16.933Z 362.62 2026-07-19T17:07:23.205Z 362.97 2026-07-19T17:07:28.906Z 365.68 2026-07-19T17:07:36.566Z 366.18 2026-07-19T17:07:38.235Z 365.62 2026-07-19T17:07:44.546Z 364.66 2026-07-19T17:07:47.924Z 363 2026-07-19T17:07:56.549Z 363.67 2026-07-19T17:07:58.302Z 364.38 2026-07-19T17:07:59.678Z 365 2026-07-19T17:08:01.927Z 365.37 2026-07-19T17:08:04.203Z 365.87 2026-07-19T17:08:06.656Z 368.27 2026-07-19T17:08:08.966Z 370.97 2026-07-19T17:08:10.587Z 376.82 2026-07-19T17:08:12.818Z 378.98 2026-07-19T17:08:14.100Z 378.54 2026-07-19T17:08:15.337Z 378.07 2026-07-19T17:08:16.659Z 378.72 2026-07-19T17:08:17.864Z 382.35 2026-07-19T17:08:20.275Z 384.97 2026-07-19T17:08:22.131Z 386.25 2026-07-19T17:08:24.300Z 386.43 2026-07-19T17:08:25.709Z 387.15 2026-07-19T17:08:27.885Z 387.16 2026-07-19T17:08:28.734Z 387.4 2026-07-19T17:08:29.635Z 387.77 2026-07-19T17:08:29.993Z 387.24 2026-07-19T17:08:30.905Z 386.83 2026-07-19T17:08:39.354Z 387.05 2026-07-19T17:08:41.303Z 387.88 2026-07-19T17:08:42.238Z 388.2 2026-07-19T17:08:43.713Z 388.57 2026-07-19T17:08:44.681Z 388.4 2026-07-19T17:08:45.295Z 381 2026-07-19T17:08:58.681Z 381 2026-07-19T17:08:59.214Z 381.98 2026-07-19T17:09:00.459Z 383.02 2026-07-19T17:09:01.702Z 383.46 2026-07-19T17:09:02.678Z 369.44 2026-07-19T17:09:22.311Z 369.66 2026-07-19T17:09:27.035Z 371.61 2026-07-19T17:09:28.065Z 373.67 2026-07-19T17:09:29.155Z 374.41 2026-07-19T17:09:32.370Z 370.66 2026-07-19T17:09:33.601Z 362.91 2026-07-19T17:09:35.816Z 358.15 2026-07-19T17:09:37.396Z 355.86 2026-07-19T17:09:39.352Z 349.39 2026-07-19T17:09:43.559Z 344.22 2026-07-19T17:09:45.259Z 342.58 2026-07-19T17:09:46.349Z 341.99 2026-07-19T17:09:47.680Z 339.77 2026-07-19T17:09:55.415Z 340.57 2026-07-19T17:09:56.074Z 342.94 2026-07-19T17:09:58.461Z 342.79 2026-07-19T17:09:59.536Z 339.77 2026-07-19T17:10:02.127Z 332.92 2026-07-19T17:10:05.813Z 333.25 2026-07-19T17:10:07.265Z 335.48 2026-07-19T17:10:08.650Z 336.98 2026-07-19T17:10:09.938Z 333.26 2026-07-19T17:10:11.869Z 328.41 2026-07-19T17:10:13.954Z 324.72 2026-07-19T17:10:15.985Z 324.84 2026-07-19T17:10:19.619Z 319.54 2026-07-19T17:10:21.799Z 309.38 2026-07-19T17:10:30.040Z 305.23 2026-07-19T17:10:32.114Z 300.48 2026-07-19T17:10:34.138Z 295.97 2026-07-19T17:10:35.806Z 291.7 2026-07-19T17:10:37.412Z 289.06 2026-07-19T17:10:38.252Z 286.97 2026-07-19T17:10:38.723Z 285.54 2026-07-19T17:10:39.187Z 283.91 2026-07-19T17:10:40.178Z 282.31 2026-07-19T17:10:41.022Z 280.64 2026-07-19T17:10:42.458Z 279.48 2026-07-19T17:10:43.586Z 278.45 2026-07-19T17:10:45.295Z 277.24 2026-07-19T17:10:45.785Z 270.17 2026-07-19T17:10:48.574Z 269.39 2026-07-19T17:10:49.049Z 269 2026-07-19T17:10:49.468Z 270.1 2026-07-19T17:10:51.913Z 271.69 2026-07-19T17:10:53.186Z 271.67 2026-07-19T17:10:53.571Z 269.42 2026-07-19T17:10:54.886Z 259.77 2026-07-19T17:11:00.536Z 256.06 2026-07-19T17:11:01.337Z 253.47 2026-07-19T17:11:01.964Z 251.56 2026-07-19T17:11:02.626Z 251.26 2026-07-19T17:11:03.178Z 252.18 2026-07-19T17:11:03.829Z 254.38 2026-07-19T17:11:04.628Z 261.26 2026-07-19T17:11:06.288Z 262.21 2026-07-19T17:11:06.852Z 260.67 2026-07-19T17:11:07.484Z 258.36 2026-07-19T17:11:07.822Z 255.81 2026-07-19T17:11:08.252Z 254.01 2026-07-19T17:11:08.694Z 247.11 2026-07-19T17:11:11.226Z 244.38 2026-07-19T17:11:12.085Z 242.63 2026-07-19T17:11:12.623Z 241.21 2026-07-19T17:11:13.156Z 239.96 2026-07-19T17:11:14.122Z 240.15 2026-07-19T17:11:14.993Z 243.43 2026-07-19T17:11:17.755Z 241.36 2026-07-19T17:11:19.040Z 238.8 2026-07-19T17:11:20.288Z 237.2 2026-07-19T17:11:21.583Z 235.92 2026-07-19T17:11:22.007Z 233.75 2026-07-19T17:11:22.404Z 231.41 2026-07-19T17:11:22.851Z 230.36 2026-07-19T17:11:23.133Z 229.53 2026-07-19T17:11:23.552Z 230.32 2026-07-19T17:11:24.624Z 230.76 2026-07-19T17:11:25.231Z 231.16 2026-07-19T17:11:25.926Z 231.76 2026-07-19T17:11:26.937Z 224.99 2026-07-19T17:11:29.826Z 224.41 2026-07-19T17:11:31.245Z 228.19 2026-07-19T17:11:33.762Z 224.53 2026-07-19T17:11:34.682Z 212.51 2026-07-19T17:11:37.902Z 203.47 2026-07-19T17:11:41.428Z 199.7 2026-07-19T17:11:46.026Z 186.71 2026-07-19T17:11:52.423Z 182.42 2026-07-19T17:11:53.592Z 179.85 2026-07-19T17:11:54.384Z 174.16 2026-07-19T17:11:57.549Z 172.7 2026-07-19T17:11:59.718Z 173.13 2026-07-19T17:12:00.825Z 171.6 2026-07-19T17:12:04.000Z 170.53 2026-07-19T17:12:04.722Z 169.05 2026-07-19T17:12:05.462Z 169.99 2026-07-19T17:12:09.296Z 169.93 2026-07-19T17:12:10.814Z 169.13 2026-07-19T17:12:12.469Z 168.21 2026-07-19T17:12:14.138Z 162.48 2026-07-19T17:12:17.491Z 154.69 2026-07-19T17:12:21.082Z 151.85 2026-07-19T17:12:22.312Z 150.06 2026-07-19T17:12:23.146Z 146.95 2026-07-19T17:12:24.244Z 138.36 2026-07-19T17:12:30.324Z 137.2 2026-07-19T17:12:31.608Z 135.35 2026-07-19T17:12:33.475Z 131.75 2026-07-19T17:12:37.112Z 130.02 2026-07-19T17:12:39.044Z 129.39 2026-07-19T17:12:39.628Z 128.94 2026-07-19T17:12:40.231Z 127.82 2026-07-19T17:12:41.266Z 124.38 2026-07-19T17:12:44.585Z 123.78 2026-07-19T17:12:46.548Z 122.83 2026-07-19T17:12:47.094Z 121.44 2026-07-19T17:12:48.955Z 120.68 2026-07-19T17:12:50.880Z 119.45 2026-07-19T17:12:51.930Z 117.76 2026-07-19T17:12:52.674Z 116.91 2026-07-19T17:12:53.210Z 115.2 2026-07-19T17:12:53.907Z 113.14 2026-07-19T17:12:55.157Z 108.94 2026-07-19T17:12:58.979Z 107.37 2026-07-19T17:13:03.977Z 108.51 2026-07-19T17:13:05.752Z 108.17 2026-07-19T17:13:07.309Z 109.22 2026-07-19T17:13:10.307Z 110.63 2026-07-19T17:13:10.898Z 112.45 2026-07-19T17:13:11.883Z 113.37 2026-07-19T17:13:14.255Z 113 2026-07-19T17:13:16.109Z 113.48 2026-07-19T17:13:18.227Z 114.21 2026-07-19T17:13:19.187Z 114.72 2026-07-19T17:13:22.151Z 121.47 2026-07-19T17:13:28.150Z 122.87 2026-07-19T17:13:34.326Z 122.58 2026-07-19T17:13:37.639Z 126.68 2026-07-19T17:13:41.147Z 130.47 2026-07-19T17:13:55.321Z 134.19 2026-07-19T17:13:58.248Z 134.37 2026-07-19T17:13:59.785Z 134.19 2026-07-19T17:14:02.716Z 134.07 2026-07-19T17:14:04.210Z 136.23 2026-07-19T17:14:07.225Z 129.92 2026-07-19T17:14:15.355Z 130.86 2026-07-19T17:14:16.929Z 130.88 2026-07-19T17:14:19.600Z 126.75 2026-07-19T17:14:26.633Z 125.98 2026-07-19T17:14:28.466Z 125.26 2026-07-19T17:14:29.875Z 124.37 2026-07-19T17:14:31.514Z 124.39 2026-07-19T17:14:33.894Z 125.37 2026-07-19T17:14:36.414Z 127.08 2026-07-19T17:14:41.728Z 127.4 2026-07-19T17:14:45.073Z 121.26 2026-07-19T17:14:50.177Z 121.7 2026-07-19T17:14:50.779Z 122.07 2026-07-19T17:14:51.281Z 127.13 2026-07-19T17:14:58.032Z 125.1 2026-07-19T17:14:59.010Z 124.54 2026-07-19T17:15:00.735Z 123.69 2026-07-19T17:15:03.462Z 125.35 2026-07-19T17:15:09.616Z 122.03 2026-07-19T17:15:11.919Z 121.53 2026-07-19T17:15:15.086Z 121.31 2026-07-19T17:15:16.911Z 121.63 2026-07-19T17:15:18.677Z 122.68 2026-07-19T17:15:29.235Z 120.59 2026-07-19T17:15:35.773Z 122.22 2026-07-19T17:15:37.518Z 120.39 2026-07-19T17:15:40.839Z 122.18 2026-07-19T17:15:45.966Z 119.46 2026-07-19T17:15:49.808Z 116.95 2026-07-19T17:15:54.539Z 116.25 2026-07-19T17:15:56.159Z 115.33 2026-07-19T17:15:59.276Z 114.75 2026-07-19T17:16:03.459Z 114.16 2026-07-19T17:16:07.350Z 115.22 2026-07-19T17:16:15.570Z 113.22 2026-07-19T17:16:19.250Z 116.68 2026-07-19T17:16:26.159Z 118.95 2026-07-19T17:16:28.995Z 120.66 2026-07-19T17:16:34.179Z 119.75 2026-07-19T17:16:42.569Z 120.2 2026-07-19T17:16:44.719Z 119.62 2026-07-19T17:16:46.760Z 117.76 2026-07-19T17:16:51.904Z 118.12 2026-07-19T17:16:53.033Z 118.43 2026-07-19T17:16:55.944Z 132.17 2026-07-19T17:17:14.209Z 133.09 2026-07-19T17:17:18.191Z 145.13 2026-07-19T17:17:27.942Z 148.66 2026-07-19T17:17:30.148Z 150.07 2026-07-19T17:17:31.682Z 153.63 2026-07-19T17:17:37.018Z 155.3 2026-07-19T17:17:38.703Z 159.7 2026-07-19T17:17:42.383Z 161.22 2026-07-19T17:17:43.708Z 164.47 2026-07-19T17:17:47.011Z 169.29 2026-07-19T17:17:49.974Z 176.01 2026-07-19T17:17:54.487Z 178.15 2026-07-19T17:17:58.504Z 182.7 2026-07-19T17:18:02.428Z 184.55 2026-07-19T17:18:04.565Z 195.19 2026-07-19T17:18:13.843Z 195.53 2026-07-19T17:18:15.918Z 196.29 2026-07-19T17:18:17.937Z 198.13 2026-07-19T17:18:20.244Z 200.22 2026-07-19T17:18:22.331Z 205.33 2026-07-19T17:18:25.665Z 208.07 2026-07-19T17:18:29.164Z 208.07 2026-07-19T17:18:32.309Z 211.55 2026-07-19T17:18:38.978Z 212.86 2026-07-19T17:18:39.789Z 215.04 2026-07-19T17:18:41.031Z 216.26 2026-07-19T17:18:41.959Z 217.16 2026-07-19T17:18:42.823Z 214.38 2026-07-19T17:18:47.778Z 214.95 2026-07-19T17:18:50.473Z 215.1 2026-07-19T17:18:54.292Z 213.53 2026-07-19T17:18:56.144Z 206.13 2026-07-19T17:19:01.820Z 205.18 2026-07-19T17:19:04.608Z 205.88 2026-07-19T17:19:05.399Z 207.45 2026-07-19T17:19:06.655Z 208.65 2026-07-19T17:19:07.221Z 209.81 2026-07-19T17:19:07.926Z 211.14 2026-07-19T17:19:09.351Z 214.08 2026-07-19T17:19:13.247Z 217.27 2026-07-19T17:19:15.278Z 227.03 2026-07-19T17:19:19.871Z 230.53 2026-07-19T17:19:21.935Z 231.68 2026-07-19T17:19:23.084Z 232.13 2026-07-19T17:19:26.107Z 232.61 2026-07-19T17:19:27.252Z 237.63 2026-07-19T17:19:36.878Z 238 2026-07-19T17:19:40.760Z 238.77 2026-07-19T17:19:45.134Z 240.12 2026-07-19T17:19:50.104Z 241.72 2026-07-19T17:19:51.621Z 243.2 2026-07-19T17:19:54.665Z 254.16 2026-07-19T17:20:06.884Z 258.3 2026-07-19T17:20:09.066Z 262.15 2026-07-19T17:20:10.652Z 264.78 2026-07-19T17:20:11.805Z 266.48 2026-07-19T17:20:13.879Z 270.55 2026-07-19T17:20:19.796Z 276.72 2026-07-19T17:20:22.534Z 280.61 2026-07-19T17:20:24.615Z 280.92 2026-07-19T17:20:25.791Z 281.94 2026-07-19T17:20:32.550Z 282.51 2026-07-19T17:20:33.744Z 283.27 2026-07-19T17:20:34.403Z 286.07 2026-07-19T17:20:35.536Z 288.21 2026-07-19T17:20:36.354Z 295.06 2026-07-19T17:20:39.166Z 297.6 2026-07-19T17:20:41.424Z 297.6 2026-07-19T17:20:41.964Z 298.93 2026-07-19T17:20:43.726Z 297.51 2026-07-19T17:20:48.327Z 301.07 2026-07-19T17:20:57.067Z 305.43 2026-07-19T17:20:59.894Z 308.4 2026-07-19T17:21:03.411Z 308.59 2026-07-19T17:21:04.186Z 309.28 2026-07-19T17:21:04.972Z 309.67 2026-07-19T17:21:06.007Z 309.98 2026-07-19T17:21:06.903Z 310.41 2026-07-19T17:21:07.933Z 312.01 2026-07-19T17:21:11.471Z 318.53 2026-07-19T17:21:23.875Z 319.92 2026-07-19T17:21:28.130Z 320.01 2026-07-19T17:21:29.272Z 319.41 2026-07-19T17:21:30.456Z 319 2026-07-19T17:21:31.305Z 319 2026-07-19T17:21:32.918Z 319.17 2026-07-19T17:21:33.669Z 319.41 2026-07-19T17:21:34.299Z 321.29 2026-07-19T17:21:41.607Z 322.29 2026-07-19T17:21:43.344Z 317.44 2026-07-19T17:21:53.084Z 317.75 2026-07-19T17:21:55.253Z 318.81 2026-07-19T17:21:57.297Z 314.79 2026-07-19T17:22:00.638Z 310.77 2026-07-19T17:22:04.925Z 311.57 2026-07-19T17:22:08.819Z 312.08 2026-07-19T17:22:09.533Z 312.77 2026-07-19T17:22:10.712Z 312.98 2026-07-19T17:22:13.629Z 312.88 2026-07-19T17:22:15.434Z 312.92 2026-07-19T17:22:16.754Z 312.77 2026-07-19T17:22:18.602Z 312.22 2026-07-19T17:22:27.617Z 312.35 2026-07-19T17:22:30.615Z 313.86 2026-07-19T17:22:34.841Z 313.53 2026-07-19T17:22:39.843Z 329.42 2026-07-19T17:22:52.819Z 332.38 2026-07-19T17:22:57.670Z 333.88 2026-07-19T17:22:58.988Z 334.93 2026-07-19T17:22:59.865Z 339.19 2026-07-19T17:23:03.204Z 342.62 2026-07-19T17:23:06.111Z 346.01 2026-07-19T17:23:13.135Z 346.35 2026-07-19T17:23:13.956Z 347.57 2026-07-19T17:23:15.235Z 354.56 2026-07-19T17:23:27.001Z 352.82 2026-07-19T17:23:31.761Z 351.49 2026-07-19T17:23:51.934Z 350.92 2026-07-19T17:23:53.799Z 349.59 2026-07-19T17:23:54.992Z 352.42 2026-07-19T17:23:59.523Z 353.85 2026-07-19T17:24:01.929Z 362.78 2026-07-19T17:24:13.309Z 362.83 2026-07-19T17:24:17.781Z 363.5 2026-07-19T17:24:21.728Z 366.63 2026-07-19T17:24:24.532Z 365.16 2026-07-19T17:24:27.543Z 358.49 2026-07-19T17:24:34.869Z 360.5 2026-07-19T17:24:37.516Z 361.05 2026-07-19T17:24:38.570Z 361.62 2026-07-19T17:24:39.766Z 362.22 2026-07-19T17:24:41.389Z 362.02 2026-07-19T17:24:45.226Z 361.68 2026-07-19T17:24:52.510Z 366.03 2026-07-19T17:24:59.594Z 367.59 2026-07-19T17:25:05.347Z 368.54 2026-07-19T17:25:11.437Z 371.48 2026-07-19T17:25:20.448Z 368.89 2026-07-19T17:25:24.098Z 366.19 2026-07-19T17:25:26.076Z 366.65 2026-07-19T17:25:27.905Z 366.7 2026-07-19T17:25:30.079Z 366.76 2026-07-19T17:25:31.597Z 366.87 2026-07-19T17:25:40.165Z 367.07 2026-07-19T17:25:41.499Z 367.68 2026-07-19T17:25:42.816Z 368.39 2026-07-19T17:25:46.441Z 368.63 2026-07-19T17:25:47.677Z 368.92 2026-07-19T17:25:48.981Z 368.19 2026-07-19T17:25:50.267Z 368.29 2026-07-19T17:25:51.582Z 367.21 2026-07-19T17:25:52.966Z 361.28 2026-07-19T17:25:56.920Z 374.46 2026-07-19T17:26:02.141Z 374.55 2026-07-19T17:26:03.007Z 374.23 2026-07-19T17:26:03.586Z 377 2026-07-19T17:26:06.239Z 377.94 2026-07-19T17:26:09.259Z 383.63 2026-07-19T17:26:12.564Z 383.83 2026-07-19T17:26:13.897Z 383.04 2026-07-19T17:26:16.453Z 385.26 2026-07-19T17:26:18.560Z 386.92 2026-07-19T17:26:20.346Z 387 2026-07-19T17:26:22.276Z 386.91 2026-07-19T17:26:23.277Z 386.39 2026-07-19T17:26:24.216Z 385.56 2026-07-19T17:26:25.133Z 385 2026-07-19T17:26:25.974Z 382.91 2026-07-19T17:26:27.711Z 381.6 2026-07-19T17:26:28.866Z 378.36 2026-07-19T17:26:31.198Z 376.25 2026-07-19T17:26:33.777Z 374.62 2026-07-19T17:26:36.748Z 377.81 2026-07-19T17:26:40.926Z 377.09 2026-07-19T17:26:43.888Z 375.31 2026-07-19T17:26:50.774Z 374.95 2026-07-19T17:26:52.772Z 355.13 2026-07-19T17:27:25.036Z 355.73 2026-07-19T17:27:27.067Z 350.83 2026-07-19T17:27:39.648Z 351.69 2026-07-19T17:27:45.548Z 351.4 2026-07-19T17:27:46.904Z 350.69 2026-07-19T17:27:48.383Z 349.96 2026-07-19T17:27:49.534Z 347.91 2026-07-19T17:27:51.546Z 346.32 2026-07-19T17:27:53.297Z 345.32 2026-07-19T17:27:54.655Z 347.68 2026-07-19T17:28:03.718Z 349.43 2026-07-19T17:28:05.720Z 349.94 2026-07-19T17:28:09.556Z 339.83 2026-07-19T17:28:29.419Z 334.43 2026-07-19T17:28:42.036Z 334.29 2026-07-19T17:29:07.816Z 334.5 2026-07-19T17:29:15.005Z 335.42 2026-07-19T17:29:18.993Z 326.93 2026-07-19T17:29:47.684Z 325.79 2026-07-19T17:29:49.929Z 325.26 2026-07-19T17:29:51.209Z 325.33 2026-07-19T17:29:54.489Z 325.66 2026-07-19T17:29:57.162Z 325 2026-07-19T17:30:23.250Z 331.1 2026-07-19T17:30:33.659Z 331.72 2026-07-19T17:30:35.092Z 336.68 2026-07-19T17:30:56.948Z 336.44 2026-07-19T17:31:05.259Z 337.84 2026-07-19T17:31:07.718Z 338.67 2026-07-19T17:31:10.230Z 338.82 2026-07-19T17:31:12.269Z 338.07 2026-07-19T17:31:19.642Z 334.27 2026-07-19T17:31:31.032Z 333.27 2026-07-19T17:31:32.429Z 331.26 2026-07-19T17:31:34.746Z 329.95 2026-07-19T17:31:36.216Z 327.9 2026-07-19T17:31:38.095Z 324.54 2026-07-19T17:31:39.772Z 320.85 2026-07-19T17:31:41.407Z 317.78 2026-07-19T17:31:43.143Z 318.75 2026-07-19T17:31:45.847Z 315.29 2026-07-19T17:31:47.592Z 314.67 2026-07-19T17:31:49.445Z 314.7 2026-07-19T17:31:50.504Z 315.67 2026-07-19T17:31:52.264Z 318.58 2026-07-19T17:31:54.829Z 319.1 2026-07-19T17:31:55.686Z 315.67 2026-07-19T17:32:00.660Z 312.17 2026-07-19T17:32:05.079Z 311.94 2026-07-19T17:32:07.562Z 311.29 2026-07-19T17:32:09.936Z 310.03 2026-07-19T17:32:11.062Z 308.46 2026-07-19T17:32:12.915Z 306.3 2026-07-19T17:32:21.652Z 306.69 2026-07-19T17:32:23.476Z 305.43 2026-07-19T17:32:29.469Z 309.23 2026-07-19T17:32:35.375Z 310.96 2026-07-19T17:32:38.031Z 306.36 2026-07-19T17:32:49.197Z 305.24 2026-07-19T17:32:50.089Z 301.97 2026-07-19T17:32:51.817Z 297.37 2026-07-19T17:32:53.680Z 294.94 2026-07-19T17:32:55.217Z 291.36 2026-07-19T17:33:01.345Z 289.45 2026-07-19T17:33:03.945Z 287.49 2026-07-19T17:33:06.929Z 286.52 2026-07-19T17:33:09.402Z 283.65 2026-07-19T17:33:12.444Z 280.83 2026-07-19T17:33:15.611Z 279 2026-07-19T17:33:20.150Z 279 2026-07-19T17:33:21.957Z 278.83 2026-07-19T17:33:23.648Z 278.73 2026-07-19T17:33:24.341Z 277.7 2026-07-19T17:33:25.568Z 276.42 2026-07-19T17:33:26.734Z 275.47 2026-07-19T17:33:27.813Z 270.98 2026-07-19T17:33:30.785Z 268.23 2026-07-19T17:33:32.325Z 265.36 2026-07-19T17:33:38.857Z 265.61 2026-07-19T17:33:39.781Z 265.92 2026-07-19T17:33:41.265Z 268.52 2026-07-19T17:33:44.574Z 269.19 2026-07-19T17:33:45.444Z 270.16 2026-07-19T17:33:46.611Z 269.33 2026-07-19T17:33:59.706Z 268.88 2026-07-19T17:34:02.048Z 266.56 2026-07-19T17:34:07.524Z 265.93 2026-07-19T17:34:08.128Z 265.48 2026-07-19T17:34:08.671Z 265.03 2026-07-19T17:34:09.803Z 264.58 2026-07-19T17:34:10.992Z 263.41 2026-07-19T17:34:14.999Z 260.45 2026-07-19T17:34:19.452Z 258.76 2026-07-19T17:34:21.342Z 257.62 2026-07-19T17:34:23.021Z 250 2026-07-19T17:34:40.196Z 247.63 2026-07-19T17:34:46.613Z 245.27 2026-07-19T17:34:48.699Z 241.44 2026-07-19T17:34:50.899Z 239.35 2026-07-19T17:34:52.143Z 238.28 2026-07-19T17:34:52.835Z 237.18 2026-07-19T17:34:53.815Z 234.53 2026-07-19T17:35:00.507Z 228.58 2026-07-19T17:35:08.670Z 227.53 2026-07-19T17:35:09.414Z 227.02 2026-07-19T17:35:09.959Z 227.12 2026-07-19T17:35:10.648Z 229.62 2026-07-19T17:35:14.910Z 231.71 2026-07-19T17:35:17.489Z 231.52 2026-07-19T17:35:19.210Z 229.7 2026-07-19T17:35:21.082Z 227.36 2026-07-19T17:35:24.652Z 226.88 2026-07-19T17:35:26.612Z 226.85 2026-07-19T17:35:27.730Z 226.1 2026-07-19T17:35:28.188Z 225.13 2026-07-19T17:35:28.596Z 223.99 2026-07-19T17:35:29.882Z 223.28 2026-07-19T17:35:30.243Z 222.36 2026-07-19T17:35:30.734Z 221.42 2026-07-19T17:35:31.311Z 220 2026-07-19T17:35:32.599Z 217.4 2026-07-19T17:35:34.981Z 213.31 2026-07-19T17:35:36.547Z 208.47 2026-07-19T17:35:38.260Z 206.31 2026-07-19T17:35:39.133Z 204.95 2026-07-19T17:35:39.745Z 204.81 2026-07-19T17:35:40.781Z 205.53 2026-07-19T17:35:41.478Z 206.37 2026-07-19T17:35:42.199Z 206.56 2026-07-19T17:35:42.808Z 207.29 2026-07-19T17:35:43.547Z 209.47 2026-07-19T17:35:45.955Z 208.69 2026-07-19T17:35:46.535Z 208.36 2026-07-19T17:35:46.752Z 208 2026-07-19T17:35:47.032Z 206.23 2026-07-19T17:35:49.297Z 204.28 2026-07-19T17:35:51.188Z 202.08 2026-07-19T17:35:52.564Z 200.49 2026-07-19T17:35:53.547Z 199.57 2026-07-19T17:35:54.296Z 199.02 2026-07-19T17:35:55.056Z 198.8 2026-07-19T17:35:56.439Z 199.01 2026-07-19T17:35:56.978Z 198.96 2026-07-19T17:35:57.394Z 198.68 2026-07-19T17:35:57.840Z 197.78 2026-07-19T17:35:58.522Z 196.97 2026-07-19T17:35:59.203Z 195.63 2026-07-19T17:36:00.393Z 195.3 2026-07-19T17:36:00.792Z 195.66 2026-07-19T17:36:04.621Z 196.5 2026-07-19T17:36:06.781Z 187.16 2026-07-19T17:36:13.701Z 187.25 2026-07-19T17:36:15.000Z 185.83 2026-07-19T17:36:16.085Z 184.51 2026-07-19T17:36:17.001Z 182.48 2026-07-19T17:36:19.625Z 182.81 2026-07-19T17:36:20.177Z 178.89 2026-07-19T17:36:25.504Z 175.74 2026-07-19T17:36:26.479Z 172.35 2026-07-19T17:36:27.468Z 156.59 2026-07-19T17:36:31.994Z 152.35 2026-07-19T17:36:33.568Z 151.09 2026-07-19T17:36:34.937Z 150.27 2026-07-19T17:36:35.724Z 149.37 2026-07-19T17:36:37.102Z 149.77 2026-07-19T17:36:40.177Z 150.64 2026-07-19T17:36:43.534Z 151.76 2026-07-19T17:36:45.461Z 153.05 2026-07-19T17:36:46.375Z 154.15 2026-07-19T17:36:48.501Z 155.1 2026-07-19T17:36:49.597Z 155.98 2026-07-19T17:36:51.809Z 153.12 2026-07-19T17:36:54.908Z 149.8 2026-07-19T17:37:00.256Z 148.42 2026-07-19T17:37:02.185Z 147.32 2026-07-19T17:37:05.730Z 148 2026-07-19T17:37:07.844Z 148.79 2026-07-19T17:37:09.306Z 146.02 2026-07-19T17:37:19.069Z 147.69 2026-07-19T17:37:22.317Z 147.97 2026-07-19T17:37:23.518Z 148.09 2026-07-19T17:37:24.647Z 148.58 2026-07-19T17:37:25.919Z 151.67 2026-07-19T17:37:30.187Z 152.98 2026-07-19T17:37:33.505Z 155.34 2026-07-19T17:37:36.884Z 155.87 2026-07-19T17:37:37.743Z 155.69 2026-07-19T17:37:39.080Z 150.39 2026-07-19T17:37:42.862Z 148.96 2026-07-19T17:37:44.980Z 161.74 2026-07-19T17:37:49.069Z 167.14 2026-07-19T17:37:51.330Z 169.09 2026-07-19T17:37:52.835Z 169.24 2026-07-19T17:37:54.436Z 169.09 2026-07-19T17:37:56.025Z 167.14 2026-07-19T17:37:57.496Z 161.74 2026-07-19T17:37:59.667Z 148.96 2026-07-19T17:38:03.476Z 150.39 2026-07-19T17:38:05.389Z 155.69 2026-07-19T17:38:08.707Z 155.87 2026-07-19T17:38:09.849Z 155.34 2026-07-19T17:38:10.574Z 152.98 2026-07-19T17:38:13.365Z 154.44 2026-07-19T17:38:13.997Z 155.77 2026-07-19T17:38:15.275Z 157.72 2026-07-19T17:38:16.465Z 161.27 2026-07-19T17:38:18.119Z 164.94 2026-07-19T17:38:19.994Z 161.6 2026-07-19T17:38:27.637Z 158.49 2026-07-19T17:38:28.707Z 157.9 2026-07-19T17:38:29.086Z 163.58 2026-07-19T17:38:31.423Z 168.13 2026-07-19T17:38:32.265Z 168.93 2026-07-19T17:38:33.260Z 169.44 2026-07-19T17:38:34.249Z 169.56 2026-07-19T17:38:35.429Z 169.11 2026-07-19T17:38:36.776Z 169.76 2026-07-19T17:38:38.350Z 170.25 2026-07-19T17:38:39.431Z 170.69 2026-07-19T17:38:40.570Z 168.03 2026-07-19T17:38:43.308Z 164.49 2026-07-19T17:38:48.316Z 163.43 2026-07-19T17:38:50.677Z 159.55 2026-07-19T17:38:53.348Z 158.1 2026-07-19T17:38:54.597Z 157.94 2026-07-19T17:38:56.581Z 159.61 2026-07-19T17:38:57.506Z 160.54 2026-07-19T17:38:58.339Z 160.38 2026-07-19T17:39:00.356Z 162.75 2026-07-19T17:39:01.662Z 164.38 2026-07-19T17:39:02.652Z 162.42 2026-07-19T17:39:07.365Z 162.18 2026-07-19T17:39:07.957Z 161.92 2026-07-19T17:39:08.800Z 162 2026-07-19T17:39:09.782Z 161.74 2026-07-19T17:39:10.810Z 160.75 2026-07-19T17:39:11.489Z 159.61 2026-07-19T17:39:12.681Z 159.27 2026-07-19T17:39:13.756Z 159.21 2026-07-19T17:39:14.952Z 158.6 2026-07-19T17:39:17.464Z 157.84 2026-07-19T17:39:19.859Z 157.02 2026-07-19T17:39:20.725Z 154.77 2026-07-19T17:39:27.206Z 155.66 2026-07-19T17:39:28.421Z 158.47 2026-07-19T17:39:30.596Z 162.67 2026-07-19T17:39:33.092Z 163.83 2026-07-19T17:39:34.324Z 164.56 2026-07-19T17:39:35.789Z 166.78 2026-07-19T17:39:40.417Z 164.27 2026-07-19T17:39:45.433Z 161.14 2026-07-19T17:39:48.657Z 165.49 2026-07-19T17:39:52.339Z 166.95 2026-07-19T17:39:53.752Z 167.25 2026-07-19T17:39:58.982Z 166.27 2026-07-19T17:40:03.243Z 166.16 2026-07-19T17:40:05.689Z 166.31 2026-07-19T17:40:06.837Z 168.15 2026-07-19T17:40:08.185Z 170.81 2026-07-19T17:40:09.946Z 177.08 2026-07-19T17:40:12.650Z 179.05 2026-07-19T17:40:13.717Z 181.2 2026-07-19T17:40:16.331Z 180.97 2026-07-19T17:40:17.428Z 176.06 2026-07-19T17:40:20.332Z 175.37 2026-07-19T17:40:20.926Z 175.06 2026-07-19T17:40:21.375Z 175.61 2026-07-19T17:40:22.415Z 176.27 2026-07-19T17:40:23.273Z 178.82 2026-07-19T17:40:25.434Z 178.49 2026-07-19T17:40:25.938Z 173.64 2026-07-19T17:40:29.665Z 173.77 2026-07-19T17:40:30.576Z 175.11 2026-07-19T17:40:35.017Z 177.66 2026-07-19T17:40:38.191Z 178.1 2026-07-19T17:40:39.364Z 178.93 2026-07-19T17:40:41.397Z 180.96 2026-07-19T17:40:46.381Z 183.73 2026-07-19T17:40:48.697Z 189.27 2026-07-19T17:40:54.515Z 188.24 2026-07-19T17:40:56.024Z 188.31 2026-07-19T17:40:57.457Z 186.88 2026-07-19T17:41:01.305Z 185.6 2026-07-19T17:41:03.892Z 182.81 2026-07-19T17:41:05.827Z 180.3 2026-07-19T17:41:07.913Z 179.08 2026-07-19T17:41:09.159Z 177.8 2026-07-19T17:41:11.706Z 177.77 2026-07-19T17:41:12.431Z 178.05 2026-07-19T17:41:15.543Z 179.19 2026-07-19T17:41:17.120Z 180.21 2026-07-19T17:41:21.291Z 181.7 2026-07-19T17:41:29.119Z 183.66 2026-07-19T17:41:34.152Z 184.69 2026-07-19T17:41:38.647Z 189.66 2026-07-19T17:41:46.740Z 191.32 2026-07-19T17:41:48.636Z 192.6 2026-07-19T17:41:51.718Z 192.59 2026-07-19T17:41:52.642Z 193.51 2026-07-19T17:41:56.032Z 199.42 2026-07-19T17:42:02.717Z 202.61 2026-07-19T17:42:05.345Z 206.59 2026-07-19T17:42:07.853Z 212.31 2026-07-19T17:42:12.631Z 213.2 2026-07-19T17:42:14.528Z 213.48 2026-07-19T17:42:16.892Z 215.13 2026-07-19T17:42:23.022Z 222.24 2026-07-19T17:42:29.804Z 224.55 2026-07-19T17:42:31.830Z 227.23 2026-07-19T17:42:34.852Z 229.56 2026-07-19T17:42:37.708Z 228.21 2026-07-19T17:42:41.833Z 228.91 2026-07-19T17:42:44.201Z 229.32 2026-07-19T17:42:45.260Z 228.36 2026-07-19T17:42:46.364Z 227.69 2026-07-19T17:42:47.634Z 228.28 2026-07-19T17:42:48.542Z 234.88 2026-07-19T17:42:52.434Z 241.8 2026-07-19T17:42:58.092Z 246.82 2026-07-19T17:43:00.677Z 248.84 2026-07-19T17:43:02.890Z 250.08 2026-07-19T17:43:07.204Z 250.64 2026-07-19T17:43:09.559Z 251.11 2026-07-19T17:43:14.023Z 254.36 2026-07-19T17:43:18.895Z 261.06 2026-07-19T17:43:35.944Z 261.8 2026-07-19T17:43:36.978Z 262.57 2026-07-19T17:43:38.018Z 267.48 2026-07-19T17:43:44.037Z 267 2026-07-19T17:43:47.309Z 277 2026-07-19T17:43:57.267Z 280.87 2026-07-19T17:44:01.859Z 281.97 2026-07-19T17:44:04.831Z 283.38 2026-07-19T17:44:07.294Z 286.12 2026-07-19T17:44:12.557Z 287.45 2026-07-19T17:44:14.931Z 288.32 2026-07-19T17:44:16.826Z 292.79 2026-07-19T17:44:21.764Z 293.58 2026-07-19T17:44:22.881Z 294.35 2026-07-19T17:44:24.375Z 294.41 2026-07-19T17:44:29.595Z 294.3 2026-07-19T17:44:32.813Z 295.46 2026-07-19T17:44:40.062Z 295.07 2026-07-19T17:44:42.186Z 291.64 2026-07-19T17:44:56.095Z 291.93 2026-07-19T17:44:59.239Z 291.06 2026-07-19T17:45:02.907Z 294.45 2026-07-19T17:45:12.939Z 293.46 2026-07-19T17:45:16.932Z 292.15 2026-07-19T17:45:19.239Z 296.33 2026-07-19T17:45:21.909Z 297.46 2026-07-19T17:45:23.896Z 298.07 2026-07-19T17:45:26.469Z 298.01 2026-07-19T17:45:34.186Z 296.45 2026-07-19T17:45:37.154Z 297.69 2026-07-19T17:45:41.731Z 299.23 2026-07-19T17:45:42.885Z 301.08 2026-07-19T17:45:44.038Z 301.83 2026-07-19T17:45:45.808Z 301.53 2026-07-19T17:45:47.626Z 302.58 2026-07-19T17:45:50.126Z 304.64 2026-07-19T17:45:55.007Z 304.92 2026-07-19T17:45:55.589Z 305 2026-07-19T17:45:57.286Z 302.42 2026-07-19T17:45:59.460Z 301.43 2026-07-19T17:46:00.432Z 296.26 2026-07-19T17:46:09.446Z 294.98 2026-07-19T17:46:10.818Z 294 2026-07-19T17:46:13.149Z 293.95 2026-07-19T17:46:14.567Z 291.87 2026-07-19T17:46:15.975Z 290.81 2026-07-19T17:46:16.649Z 289.63 2026-07-19T17:46:17.393Z 287.54 2026-07-19T17:46:18.779Z 274.98 2026-07-19T17:46:36.170Z 271.77 2026-07-19T17:46:39.361Z 257.22 2026-07-19T17:46:48.496Z 255.83 2026-07-19T17:46:50.125Z 256.35 2026-07-19T17:46:51.482Z 256.76 2026-07-19T17:46:52.123Z 256.84 2026-07-19T17:46:52.984Z 256.03 2026-07-19T17:46:54.212Z 255.08 2026-07-19T17:46:55.129Z 247.46 2026-07-19T17:47:00.252Z 245.69 2026-07-19T17:47:01.162Z 244.1 2026-07-19T17:47:01.891Z 243.19 2026-07-19T17:47:02.554Z 241.66 2026-07-19T17:47:03.376Z 239.65 2026-07-19T17:47:04.419Z 238.38 2026-07-19T17:47:05.328Z 235.63 2026-07-19T17:47:07.927Z 234.28 2026-07-19T17:47:08.921Z 233.82 2026-07-19T17:47:09.446Z 232.63 2026-07-19T17:47:13.199Z 234.44 2026-07-19T17:47:15.719Z 235.11 2026-07-19T17:47:17.467Z 236.91 2026-07-19T17:47:19.145Z 241.64 2026-07-19T17:47:22.464Z 242.05 2026-07-19T17:47:23.049Z 242.09 2026-07-19T17:47:23.841Z 241.86 2026-07-19T17:47:25.844Z 240.97 2026-07-19T17:47:29.247Z 241.08 2026-07-19T17:47:34.412Z 245.75 2026-07-19T17:47:39.879Z 259.26 2026-07-19T17:47:49.304Z 260.18 2026-07-19T17:47:54.605Z 254.72 2026-07-19T17:48:01.658Z 252.97 2026-07-19T17:48:03.216Z 253.09 2026-07-19T17:48:05.275Z 255.36 2026-07-19T17:48:07.372Z 258.14 2026-07-19T17:48:09.307Z 259.07 2026-07-19T17:48:10.993Z 259.09 2026-07-19T17:48:13.534Z 259.97 2026-07-19T17:48:14.354Z 262.12 2026-07-19T17:48:15.980Z 263.07 2026-07-19T17:48:16.906Z 265.54 2026-07-19T17:48:19.302Z 273.73 2026-07-19T17:48:26.809Z 274.91 2026-07-19T17:48:27.947Z 276.86 2026-07-19T17:48:29.121Z 277.75 2026-07-19T17:48:29.736Z 276.86 2026-07-19T17:48:30.354Z 274.91 2026-07-19T17:48:31.544Z 273.73 2026-07-19T17:48:32.712Z 276.84 2026-07-19T17:48:33.958Z 277.26 2026-07-19T17:48:34.336Z 277.73 2026-07-19T17:48:37.982Z 278.22 2026-07-19T17:48:38.988Z 279.24 2026-07-19T17:48:39.794Z 280.26 2026-07-19T17:48:40.364Z 282.37 2026-07-19T17:48:47.719Z 284.34 2026-07-19T17:48:49.363Z 286.22 2026-07-19T17:48:50.696Z 286.91 2026-07-19T17:48:51.135Z 290.38 2026-07-19T17:48:54.272Z 291.02 2026-07-19T17:48:55.047Z 292.03 2026-07-19T17:48:56.337Z 298.83 2026-07-19T17:49:11.155Z 301.59 2026-07-19T17:49:14.111Z 304.21 2026-07-19T17:49:19.290Z 304.48 2026-07-19T17:49:20.173Z 304.44 2026-07-19T17:49:21.072Z 304.85 2026-07-19T17:49:23.494Z 304.82 2026-07-19T17:49:25.494Z 317.17 2026-07-19T17:49:41.275Z 333.5 2026-07-19T17:49:56.723Z 339.53 2026-07-19T17:50:17.929Z 329.12 2026-07-19T17:50:40.338Z 325.47 2026-07-19T17:51:05.834Z 312.39 2026-07-19T17:51:13.743Z 313.09 2026-07-19T17:51:16.550Z 312.54 2026-07-19T17:51:17.903Z 312.1 2026-07-19T17:51:18.982Z 311.48 2026-07-19T17:51:29.832Z 311.14 2026-07-19T17:51:36.321Z 324.15 2026-07-19T17:51:59.175Z 324.94 2026-07-19T17:52:02.715Z 324.64 2026-07-19T17:52:05.503Z 321.39 2026-07-19T17:52:10.486Z 320 2026-07-19T17:52:12.325Z 319.76 2026-07-19T17:52:14.672Z 318.49 2026-07-19T17:52:16.756Z 318 2026-07-19T17:52:18.316Z 317.2 2026-07-19T17:52:20.148Z 314.65 2026-07-19T17:52:25.112Z 312.65 2026-07-19T17:52:27.166Z 312.4 2026-07-19T17:52:29.603Z 312.53 2026-07-19T17:52:32.542Z 307.06 2026-07-19T17:52:43.176Z 305.69 2026-07-19T17:52:47.518Z 304.51 2026-07-19T17:52:50.969Z 305.47 2026-07-19T17:52:55.179Z 301.84 2026-07-19T17:52:58.447Z 303.27 2026-07-19T17:53:15.917Z 299.55 2026-07-19T17:53:26.730Z 295.89 2026-07-19T17:53:30.670Z 294.89 2026-07-19T17:53:33.457Z 292 2026-07-19T17:53:41.647Z 292.21 2026-07-19T17:53:44.006Z 292.45 2026-07-19T17:53:44.658Z 292.78 2026-07-19T17:53:45.272Z 292.98 2026-07-19T17:53:48.276Z 287.96 2026-07-19T17:54:04.860Z 287.62 2026-07-19T17:54:08.889Z 287.19 2026-07-19T17:54:17.611Z 287.86 2026-07-19T17:54:20.792Z 285 2026-07-19T17:54:45.026Z 288 2026-07-19T17:54:50.973Z 287.56 2026-07-19T17:55:01.634Z 286 2026-07-19T17:55:13.037Z 285.72 2026-07-19T17:55:21.875Z 285 2026-07-19T17:55:25.637Z 284.37 2026-07-19T17:55:36.771Z 283.19 2026-07-19T17:55:38.809Z 283 2026-07-19T17:55:42.398Z 283 2026-07-19T17:55:49.138Z 283.2 2026-07-19T17:55:51.531Z 282.98 2026-07-19T17:55:53.179Z 282.9 2026-07-19T17:55:55.233Z 282.59 2026-07-19T17:55:56.602Z 280.34 2026-07-19T17:56:01.828Z 279.64 2026-07-19T17:56:03.828Z 277.9 2026-07-19T17:56:06.428Z 276.24 2026-07-19T17:56:09.791Z 274.92 2026-07-19T17:56:19.425Z 274.14 2026-07-19T17:56:22.102Z 273.41 2026-07-19T17:56:24.451Z 271.63 2026-07-19T17:56:26.660Z 269.91 2026-07-19T17:56:29.513Z 261.58 2026-07-19T17:56:37.079Z 251.32 2026-07-19T17:56:45.676Z 250.97 2026-07-19T17:56:47.898Z 250.73 2026-07-19T17:56:49.351Z 242.48 2026-07-19T17:57:19.069Z 244.52 2026-07-19T17:57:22.337Z 232.32 2026-07-19T17:57:37.585Z 232.85 2026-07-19T17:57:41.401Z 231.29 2026-07-19T17:57:44.613Z 225.32 2026-07-19T17:57:47.773Z 209.59 2026-07-19T17:57:58.256Z 206.98 2026-07-19T17:58:06.459Z 205.84 2026-07-19T17:58:07.559Z 205.25 2026-07-19T17:58:08.776Z 205.61 2026-07-19T17:58:10.532Z 205.77 2026-07-19T17:58:11.589Z 205.57 2026-07-19T17:58:13.729Z 206.05 2026-07-19T17:58:15.624Z 208.83 2026-07-19T17:58:19.638Z 208.56 2026-07-19T17:58:21.500Z 208.05 2026-07-19T17:58:23.618Z 206.4 2026-07-19T17:58:33.191Z 206.53 2026-07-19T17:58:34.240Z 206.78 2026-07-19T17:58:35.534Z 207.46 2026-07-19T17:58:36.800Z 208.52 2026-07-19T17:58:43.515Z 197.65 2026-07-19T17:58:47.778Z 196 2026-07-19T17:58:54.111Z 197.28 2026-07-19T17:58:55.983Z 198.75 2026-07-19T17:58:57.413Z 199.67 2026-07-19T17:58:58.249Z 200.79 2026-07-19T17:58:59.133Z 201.82 2026-07-19T17:59:00.456Z 202.78 2026-07-19T17:59:01.511Z 203.81 2026-07-19T17:59:02.499Z 223.58 2026-07-19T17:59:17.702Z 223.77 2026-07-19T17:59:18.619Z 232.73 2026-07-19T17:59:38.790Z 233.36 2026-07-19T17:59:40.611Z 232.16 2026-07-19T17:59:41.997Z 229.65 2026-07-19T17:59:43.226Z 227.92 2026-07-19T17:59:44.853Z 226.27 2026-07-19T17:59:46.028Z 230.55 2026-07-19T18:00:05.698Z 233.54 2026-07-19T18:00:07.738Z 235.5 2026-07-19T18:00:09.565Z 240.3 2026-07-19T18:00:19.331Z 241.35 2026-07-19T18:00:21.714Z 240.99 2026-07-19T18:00:24.283Z 241 2026-07-19T18:00:25.561Z 241 2026-07-19T18:00:26.875Z 241 2026-07-19T18:00:28.068Z 241.6 2026-07-19T18:00:32.043Z 245.67 2026-07-19T18:00:37.353Z 248.77 2026-07-19T18:00:40.963Z 249.08 2026-07-19T18:00:41.716Z 248.59 2026-07-19T18:00:42.104Z 248.2 2026-07-19T18:00:42.520Z 248.1 2026-07-19T18:00:42.924Z 248.34 2026-07-19T18:00:43.387Z 248.86 2026-07-19T18:00:43.997Z 249.07 2026-07-19T18:00:44.483Z 249.17 2026-07-19T18:00:44.809Z 249.32 2026-07-19T18:00:45.234Z 249.45 2026-07-19T18:00:45.775Z 252.67 2026-07-19T18:00:51.061Z 254.42 2026-07-19T18:00:54.110Z 255.85 2026-07-19T18:00:56.246Z 256.54 2026-07-19T18:00:57.712Z 256.39 2026-07-19T18:00:59.469Z 256 2026-07-19T18:01:02.025Z 256.68 2026-07-19T18:01:05.771Z 256.64 2026-07-19T18:01:07.937Z 256.74 2026-07-19T18:01:09.399Z 253.75 2026-07-19T18:01:18.017Z 252.36 2026-07-19T18:01:20.148Z 251.02 2026-07-19T18:01:23.026Z 250.97 2026-07-19T18:01:23.982Z 250.02 2026-07-19T18:01:26.581Z 250.59 2026-07-19T18:01:29.402Z 253.44 2026-07-19T18:01:34.704Z 255.57 2026-07-19T18:01:36.832Z 256.35 2026-07-19T18:01:37.633Z 259.53 2026-07-19T18:01:39.501Z 262.68 2026-07-19T18:01:41.478Z 277.25 2026-07-19T18:01:57.853Z 278.83 2026-07-19T18:01:59.478Z 279.7 2026-07-19T18:02:01.231Z 280.77 2026-07-19T18:02:03.178Z 284.61 2026-07-19T18:02:07.791Z 290.46 2026-07-19T18:02:11.136Z 291.95 2026-07-19T18:02:12.535Z 296.33 2026-07-19T18:02:15.290Z 299.71 2026-07-19T18:02:18.046Z 311.46 2026-07-19T18:02:34.234Z 314.89 2026-07-19T18:02:39.809Z 317.54 2026-07-19T18:02:43.242Z 318.76 2026-07-19T18:02:47.165Z 321.19 2026-07-19T18:02:49.535Z 324.35 2026-07-19T18:02:52.553Z 325.61 2026-07-19T18:02:53.857Z 324.39 2026-07-19T18:02:55.300Z 324.64 2026-07-19T18:02:57.438Z 322.26 2026-07-19T18:03:00.868Z 317.69 2026-07-19T18:03:06.952Z 310.65 2026-07-19T18:03:13.049Z 309.1 2026-07-19T18:03:17.268Z 309.36 2026-07-19T18:03:19.635Z 307.88 2026-07-19T18:03:22.132Z 304.62 2026-07-19T18:03:27.179Z 303.8 2026-07-19T18:03:28.517Z 302.29 2026-07-19T18:03:29.830Z 300.71 2026-07-19T18:03:30.741Z 299.86 2026-07-19T18:03:31.619Z 298.95 2026-07-19T18:03:32.500Z 297.66 2026-07-19T18:03:33.473Z 283.29 2026-07-19T18:03:39.398Z 280.46 2026-07-19T18:03:40.523Z 279.99 2026-07-19T18:03:42.190Z 278.62 2026-07-19T18:03:43.782Z 276.31 2026-07-19T18:03:45.147Z 275.14 2026-07-19T18:03:47.401Z 275.65 2026-07-19T18:03:50.289Z 273.8 2026-07-19T18:04:02.013Z 269.84 2026-07-19T18:04:06.348Z 269.92 2026-07-19T18:04:09.119Z 268.87 2026-07-19T18:04:11.850Z 258.05 2026-07-19T18:04:22.901Z 251.65 2026-07-19T18:04:30.421Z 246.87 2026-07-19T18:04:33.949Z 244.85 2026-07-19T18:04:35.566Z 241.41 2026-07-19T18:04:38.910Z 239.64 2026-07-19T18:04:40.583Z 236.39 2026-07-19T18:04:43.930Z 226.11 2026-07-19T18:04:51.952Z 224.03 2026-07-19T18:04:54.068Z 223.84 2026-07-19T18:04:56.168Z 223.49 2026-07-19T18:04:58.327Z 219.57 2026-07-19T18:05:03.592Z 218.27 2026-07-19T18:05:05.687Z 216.05 2026-07-19T18:05:07.802Z 215.07 2026-07-19T18:05:08.870Z 213.46 2026-07-19T18:05:10.979Z 210.72 2026-07-19T18:05:13.120Z 203.57 2026-07-19T18:05:16.134Z 201.29 2026-07-19T18:05:18.137Z 200.71 2026-07-19T18:05:19.078Z 200.53 2026-07-19T18:05:21.136Z 200.65 2026-07-19T18:05:23.165Z 196.36 2026-07-19T18:05:29.928Z 195.28 2026-07-19T18:05:31.853Z 196.93 2026-07-19T18:05:33.614Z 199.52 2026-07-19T18:05:36.065Z 200.05 2026-07-19T18:05:38.490Z 199.25 2026-07-19T18:05:39.766Z 194.89 2026-07-19T18:05:50.848Z 192.3 2026-07-19T18:05:52.883Z 189.71 2026-07-19T18:05:54.903Z 187.78 2026-07-19T18:05:57.963Z 186.95 2026-07-19T18:06:01.143Z 183.48 2026-07-19T18:06:04.323Z 178.1 2026-07-19T18:06:07.555Z 173.13 2026-07-19T18:06:10.727Z 171.79 2026-07-19T18:06:12.288Z 174.74 2026-07-19T18:06:18.253Z 174.25 2026-07-19T18:06:21.213Z 173.79 2026-07-19T18:06:24.119Z 172.29 2026-07-19T18:06:31.536Z 169.98 2026-07-19T18:06:34.109Z 165.4 2026-07-19T18:06:36.855Z 162.52 2026-07-19T18:06:39.845Z 161.08 2026-07-19T18:06:41.654Z 155.68 2026-07-19T18:06:54.487Z 151.73 2026-07-19T18:06:58.139Z 150.14 2026-07-19T18:07:02.398Z 148.79 2026-07-19T18:07:06.357Z 146.2 2026-07-19T18:07:08.919Z 135.95 2026-07-19T18:07:16.513Z 135.07 2026-07-19T18:07:19.625Z 132.72 2026-07-19T18:07:22.879Z 132.54 2026-07-19T18:07:25.566Z 133.28 2026-07-19T18:07:28.449Z 131.49 2026-07-19T18:07:30.876Z 126.45 2026-07-19T18:07:35.315Z 123.72 2026-07-19T18:07:37.490Z 121.28 2026-07-19T18:07:42.334Z 120.27 2026-07-19T18:07:44.514Z 118.83 2026-07-19T18:07:47.031Z 117.35 2026-07-19T18:07:49.566Z 114.06 2026-07-19T18:07:58.621Z 112.15 2026-07-19T18:08:02.386Z 105.75 2026-07-19T18:08:07.968Z 100.75 2026-07-19T18:08:16.005Z 98.12 2026-07-19T18:08:20.888Z 94.94 2026-07-19T18:08:26.756Z 94.89 2026-07-19T18:08:28.712Z 94.75 2026-07-19T18:08:33.537Z 93.51 2026-07-19T18:08:38.499Z 92.65 2026-07-19T18:08:41.888Z 92.01 2026-07-19T18:08:43.253Z 92.06 2026-07-19T18:08:43.833Z 92.66 2026-07-19T18:08:45.156Z 92.72 2026-07-19T18:08:46.050Z 88.67 2026-07-19T18:08:50.050Z 82.64 2026-07-19T18:08:55.790Z 82.13 2026-07-19T18:08:57.350Z 81.23 2026-07-19T18:08:59.045Z 80.46 2026-07-19T18:09:00.431Z 80.01 2026-07-19T18:09:01.083Z 79.6 2026-07-19T18:09:03.003Z 76.95 2026-07-19T18:09:08.345Z 75.1 2026-07-19T18:09:11.120Z 72.77 2026-07-19T18:09:13.835Z 70 2026-07-19T18:09:19.859Z 70 2026-07-19T18:09:31.525Z 75.6 2026-07-19T18:09:38.253Z 80.48 2026-07-19T18:09:42.773Z 78.96 2026-07-19T18:09:46.919Z 73.41 2026-07-19T18:09:53.094Z 71.83 2026-07-19T18:10:00.085Z 64.2 2026-07-19T18:10:24.209Z 60.26 2026-07-19T18:10:36.576Z 57 2026-07-19T18:10:54.676Z 59.29 2026-07-19T18:11:27.475Z 60.15 2026-07-19T18:11:38.987Z 60.98 2026-07-19T18:11:51.877Z 60.09 2026-07-19T18:12:01.431Z 62.04 2026-07-19T18:12:22.195Z 63.88 2026-07-19T18:12:35.145Z 62.34 2026-07-19T18:12:39.670Z 60.24 2026-07-19T18:12:44.173Z 62.79 2026-07-19T18:12:48.224Z 63.22 2026-07-19T18:12:51.929Z 65.13 2026-07-19T18:12:55.654Z 58.47 2026-07-19T18:13:00.511Z 60 2026-07-19T18:13:10.455Z 59.21 2026-07-19T18:13:14.935Z 61.36 2026-07-19T18:13:18.976Z 63.97 2026-07-19T18:13:23.726Z 66.58 2026-07-19T18:13:28.377Z 68.27 2026-07-19T18:13:31.232Z 77.71 2026-07-19T18:13:46.738Z 79.41 2026-07-19T18:13:55.432Z 84.48 2026-07-19T18:14:00.833Z 92 2026-07-19T18:14:09.447Z 94.47 2026-07-19T18:14:14.040Z 95.49 2026-07-19T18:14:19.598Z 96.88 2026-07-19T18:14:24.940Z 100.55 2026-07-19T18:14:36.093Z 104.37 2026-07-19T18:14:41.130Z 104.13 2026-07-19T18:14:44.165Z 101.96 2026-07-19T18:14:48.941Z 101.54 2026-07-19T18:14:59.463Z 98.95 2026-07-19T18:15:02.169Z 99.7 2026-07-19T18:15:06.587Z 96.93 2026-07-19T18:15:09.731Z 94.9 2026-07-19T18:15:12.195Z 100.78 2026-07-19T18:15:16.578Z 101.15 2026-07-19T18:15:20.973Z 100.11 2026-07-19T18:15:26.143Z 99.48 2026-07-19T18:15:29.181Z 98.77 2026-07-19T18:15:32.597Z 107.02 2026-07-19T18:15:39.237Z 112.1 2026-07-19T18:15:44.412Z 107.37 2026-07-19T18:15:47.286Z 106.52 2026-07-19T18:15:50.039Z 111.8 2026-07-19T18:15:56.549Z 107.58 2026-07-19T18:15:59.658Z 95.95 2026-07-19T18:16:07.255Z 95.81 2026-07-19T18:16:12.613Z 97.07 2026-07-19T18:16:17.559Z 90.91 2026-07-19T18:16:23.036Z 85.51 2026-07-19T18:16:30.737Z 80.78 2026-07-19T18:16:37.149Z 72.81 2026-07-19T18:16:45.633Z 74.21 2026-07-19T18:16:48.763Z 73.14 2026-07-19T18:16:53.258Z 69.57 2026-07-19T18:16:57.587Z 68.59 2026-07-19T18:17:01.277Z 68.27 2026-07-19T18:17:06.179Z 67.12 2026-07-19T18:17:13.304Z 63.45 2026-07-19T18:17:17.250Z 63.03 2026-07-19T18:17:23.005Z 62.33 2026-07-19T18:17:30.150Z 64.2 2026-07-19T18:17:44.644Z 63.31 2026-07-19T18:17:49.242Z 61.71 2026-07-19T18:17:53.396Z 58.41 2026-07-19T18:17:57.675Z 54.77 2026-07-19T18:18:06.418Z 55.82 2026-07-19T18:18:18.582Z 54.91 2026-07-19T18:18:25.421Z 62 2026-07-19T18:18:35.503Z 59.53 2026-07-19T18:18:39.119Z 61.86 2026-07-19T18:18:43.306Z 63 2026-07-19T18:18:45.596Z 62.76 2026-07-19T18:18:48.041Z 61.13 2026-07-19T18:18:50.542Z 61.7 2026-07-19T18:18:53.838Z 62.29 2026-07-19T18:18:56.864Z 60.87 2026-07-19T18:18:59.558Z 59.41 2026-07-19T18:19:01.448Z 61 2026-07-19T18:19:05.745Z 61.25 2026-07-19T18:19:08.729Z 61.27 2026-07-19T18:19:11.857Z 58.17 2026-07-19T18:19:19.543Z 59.18 2026-07-19T18:19:26.531Z 58.38 2026-07-19T18:19:27.953Z 58.14 2026-07-19T18:19:36.891Z 59 2026-07-19T18:19:40.594Z 56.83 2026-07-19T18:20:09.976Z 55 2026-07-19T18:20:28.692Z 57 2026-07-19T18:20:36.816Z 56 2026-07-19T18:20:40.193Z 56.14 2026-07-19T18:20:43.547Z 56.56 2026-07-19T18:20:48.476Z 57.64 2026-07-19T18:20:53.613Z 57.95 2026-07-19T18:20:56.303Z 54.57 2026-07-19T18:21:01.753Z 55.25 2026-07-19T18:21:04.933Z 53.61 2026-07-19T18:21:12.308Z 54.31 2026-07-19T18:21:15.504Z 54.83 2026-07-19T18:21:20.525Z 54.46 2026-07-19T18:21:25.924Z 54 2026-07-19T18:21:28.673Z 55 2026-07-19T18:21:32.164Z 57.18 2026-07-19T18:21:35.726Z 59.04 2026-07-19T18:21:39.626Z 54.82 2026-07-19T18:21:50.761Z 55.88 2026-07-19T18:22:13.173Z 57.67 2026-07-19T18:22:16.626Z 55.82 2026-07-19T18:22:30.615Z 54.65 2026-07-19T18:22:42.109Z 53.07 2026-07-19T18:22:56.783Z 51.06 2026-07-19T18:23:10.431Z 52.66 2026-07-19T18:23:16.051Z 52 2026-07-19T18:23:24.605Z 55.3 2026-07-19T18:23:30.337Z 53.81 2026-07-19T18:23:42.795Z 57.09 2026-07-19T18:23:49.173Z 58.26 2026-07-19T18:23:52.966Z 57.69 2026-07-19T18:23:54.554Z 57.74 2026-07-19T18:23:56.120Z 58.16 2026-07-19T18:23:57.261Z 58.54 2026-07-19T18:23:58.047Z 59.01 2026-07-19T18:23:59.130Z 59.15 2026-07-19T18:23:59.884Z 59.45 2026-07-19T18:24:00.742Z 59.33 2026-07-19T18:24:01.649Z 59.29 2026-07-19T18:24:02.487Z 59.53 2026-07-19T18:24:03.700Z 60.44 2026-07-19T18:24:05.883Z 60.55 2026-07-19T18:24:07.079Z 59.7 2026-07-19T18:24:08.499Z 56.91 2026-07-19T18:24:11.504Z 55.78 2026-07-19T18:24:14.077Z 55 2026-07-19T18:24:16.563Z 54.3 2026-07-19T18:24:20.577Z 55.22 2026-07-19T18:24:22.054Z 56.81 2026-07-19T18:24:24.509Z 58.54 2026-07-19T18:24:27.090Z 60.07 2026-07-19T18:24:29.786Z 60.79 2026-07-19T18:24:31.393Z 64.42 2026-07-19T18:24:34.602Z 61.71 2026-07-19T18:24:39.840Z