Essen ⇄ Kürten Kurviger.com GPX 2026-08-30T15:32:12.147Z Start Flag, Green start Shaping Point 1 Waypoint shaping Shaping Point 2 Waypoint shaping Shaping Point 3 Waypoint shaping Shaping Point 4 Waypoint shaping Shaping Point 5 Waypoint shaping Shaping Point 6 Waypoint shaping Shaping Point 7 Waypoint shaping Shaping Point 8 Waypoint shaping Shaping Point 9 Waypoint shaping Shaping Point 10 Waypoint shaping Shaping Point 11 Waypoint shaping Shaping Point 12 Waypoint shaping Shaping Point 13 Waypoint shaping Shaping Point 14 Waypoint shaping Shaping Point 15 Waypoint shaping Shaping Point 16 Waypoint shaping Shaping Point 17 Waypoint shaping Shaping Point 18 Waypoint shaping Shaping Point 19 Waypoint shaping Shaping Point 20 Waypoint shaping Shaping Point 21 Waypoint shaping Shaping Point 22 Waypoint shaping Shaping Point 23 Waypoint shaping Shaping Point 24 Waypoint shaping Shaping Point 25 Waypoint shaping Destination Flag, Red destination Essen ⇄ Kürten Motorcycling Start Flag, Green start Adventurous Shaping Point 1 Waypoint shaping Shaping Point 2 Waypoint shaping Shaping Point 3 Waypoint shaping Shaping Point 4 Waypoint shaping Shaping Point 5 Waypoint shaping Shaping Point 6 Waypoint shaping Shaping Point 7 Waypoint shaping Shaping Point 8 Waypoint shaping Shaping Point 9 Waypoint shaping Shaping Point 10 Waypoint shaping Shaping Point 11 Waypoint shaping Shaping Point 12 Waypoint shaping Shaping Point 13 Waypoint shaping Shaping Point 14 Waypoint shaping Shaping Point 15 Waypoint shaping Shaping Point 16 Waypoint shaping Shaping Point 17 Waypoint shaping Shaping Point 18 Waypoint shaping Shaping Point 19 Waypoint shaping Shaping Point 20 Waypoint shaping Shaping Point 21 Waypoint shaping Shaping Point 22 Waypoint shaping Shaping Point 23 Waypoint shaping Shaping Point 24 Waypoint shaping Shaping Point 25 Waypoint shaping Destination Flag, Red destination Essen ⇄ Kürten 62.87 2026-08-30T15:32:12.147Z 65.99 2026-08-30T15:32:35.465Z 65.46 2026-08-30T15:32:37.061Z 63.54 2026-08-30T15:32:38.985Z 62.38 2026-08-30T15:32:42.949Z 62.16 2026-08-30T15:32:43.859Z 62.02 2026-08-30T15:32:44.553Z 70.03 2026-08-30T15:33:04.907Z 69.34 2026-08-30T15:33:09.793Z 69.58 2026-08-30T15:33:14.253Z 71.09 2026-08-30T15:33:17.997Z 73.37 2026-08-30T15:33:21.306Z 72.43 2026-08-30T15:33:24.255Z 75.61 2026-08-30T15:33:27.814Z 83.15 2026-08-30T15:33:46.000Z 84.55 2026-08-30T15:33:49.231Z 85.4 2026-08-30T15:33:52.771Z 77.27 2026-08-30T15:34:48.260Z 79.68 2026-08-30T15:34:55.189Z 80.56 2026-08-30T15:35:00.802Z 75.41 2026-08-30T15:35:17.366Z 75.17 2026-08-30T15:35:26.255Z 74.53 2026-08-30T15:35:29.059Z 72.03 2026-08-30T15:35:40.621Z 68.43 2026-08-30T15:36:11.702Z 75.89 2026-08-30T15:36:38.661Z 76.94 2026-08-30T15:36:40.709Z 77.52 2026-08-30T15:36:57.804Z 78.25 2026-08-30T15:37:00.611Z 78.15 2026-08-30T15:37:05.411Z 77.9 2026-08-30T15:37:07.111Z 78.24 2026-08-30T15:37:08.421Z 78.86 2026-08-30T15:37:09.536Z 81.59 2026-08-30T15:37:13.275Z 82.95 2026-08-30T15:37:15.493Z 83.44 2026-08-30T15:37:16.700Z 83.62 2026-08-30T15:37:18.034Z 83.9 2026-08-30T15:37:22.607Z 87.41 2026-08-30T15:37:33.907Z 87.84 2026-08-30T15:37:43.845Z 88.95 2026-08-30T15:37:46.141Z 89.63 2026-08-30T15:37:48.132Z 90.42 2026-08-30T15:37:50.236Z 90.09 2026-08-30T15:37:55.264Z 90.33 2026-08-30T15:37:56.841Z 90.58 2026-08-30T15:37:58.633Z 91.07 2026-08-30T15:38:00.450Z 92.24 2026-08-30T15:38:18.715Z 88.86 2026-08-30T15:38:25.007Z 88.36 2026-08-30T15:38:25.940Z 87.56 2026-08-30T15:38:27.425Z 87 2026-08-30T15:38:28.179Z 86.35 2026-08-30T15:38:30.089Z 86.88 2026-08-30T15:38:36.223Z 85.11 2026-08-30T15:38:50.724Z 84.25 2026-08-30T15:38:53.044Z 84.81 2026-08-30T15:38:54.853Z 90.27 2026-08-30T15:39:05.869Z 89.68 2026-08-30T15:39:08.173Z 85.53 2026-08-30T15:39:16.432Z 85.85 2026-08-30T15:39:19.207Z 85.26 2026-08-30T15:39:22.285Z 85.05 2026-08-30T15:39:25.399Z 85.76 2026-08-30T15:39:27.152Z 89.94 2026-08-30T15:39:32.116Z 93.16 2026-08-30T15:39:34.795Z 95.8 2026-08-30T15:39:37.114Z 97.49 2026-08-30T15:39:39.493Z 96.52 2026-08-30T15:39:44.464Z 103.62 2026-08-30T15:39:57.995Z 106.21 2026-08-30T15:40:01.370Z 105.55 2026-08-30T15:40:18.466Z 105.27 2026-08-30T15:40:21.447Z 104.5 2026-08-30T15:40:23.343Z 104.48 2026-08-30T15:40:24.205Z 102.94 2026-08-30T15:40:37.335Z 101.57 2026-08-30T15:40:39.829Z 97.93 2026-08-30T15:40:43.848Z 95.6 2026-08-30T15:40:46.599Z 95.06 2026-08-30T15:40:49.000Z 92.86 2026-08-30T15:40:53.785Z 92.74 2026-08-30T15:40:55.471Z 91.33 2026-08-30T15:40:59.155Z 90.57 2026-08-30T15:41:00.097Z 89.81 2026-08-30T15:41:02.185Z 89.95 2026-08-30T15:41:04.785Z 88.92 2026-08-30T15:41:13.130Z 86.13 2026-08-30T15:41:17.689Z 87 2026-08-30T15:41:36.586Z 87 2026-08-30T15:41:38.213Z 87 2026-08-30T15:41:42.200Z 87 2026-08-30T15:41:44.048Z 88.06 2026-08-30T15:41:47.748Z 89.27 2026-08-30T15:41:49.338Z 89.43 2026-08-30T15:41:50.172Z 87.33 2026-08-30T15:42:01.272Z 92.01 2026-08-30T15:42:24.836Z 97.84 2026-08-30T15:42:39.145Z 95.03 2026-08-30T15:42:45.004Z 99.36 2026-08-30T15:43:18.335Z 99.01 2026-08-30T15:43:38.322Z 103.22 2026-08-30T15:43:47.360Z 116.06 2026-08-30T15:44:01.602Z 110.74 2026-08-30T15:44:12.610Z 108.99 2026-08-30T15:44:15.153Z 109.66 2026-08-30T15:44:18.381Z 110.05 2026-08-30T15:44:20.722Z 110.42 2026-08-30T15:44:22.939Z 114.33 2026-08-30T15:44:36.081Z 114.6 2026-08-30T15:44:37.738Z 113.87 2026-08-30T15:44:42.975Z 114.15 2026-08-30T15:44:46.956Z 115.13 2026-08-30T15:44:49.713Z 115.66 2026-08-30T15:44:55.174Z 113.54 2026-08-30T15:44:58.224Z 112.49 2026-08-30T15:45:01.132Z 115.65 2026-08-30T15:45:11.231Z 117.06 2026-08-30T15:45:14.828Z 117.66 2026-08-30T15:45:20.614Z 118.15 2026-08-30T15:45:22.493Z 119.82 2026-08-30T15:45:31.683Z 119.11 2026-08-30T15:45:35.259Z 118.52 2026-08-30T15:45:37.873Z 118.08 2026-08-30T15:45:39.970Z 117.89 2026-08-30T15:45:42.490Z 117.89 2026-08-30T15:45:43.820Z 117.08 2026-08-30T15:45:46.797Z 118.9 2026-08-30T15:45:49.637Z 123.54 2026-08-30T15:45:52.691Z 124.73 2026-08-30T15:45:58.664Z 125.26 2026-08-30T15:46:00.934Z 127.04 2026-08-30T15:46:03.779Z 128.08 2026-08-30T15:46:06.207Z 128.99 2026-08-30T15:46:09.022Z 129 2026-08-30T15:46:10.879Z 128.93 2026-08-30T15:46:13.020Z 129.48 2026-08-30T15:46:15.944Z 129.55 2026-08-30T15:46:18.894Z 128.52 2026-08-30T15:46:29.063Z 135.63 2026-08-30T15:46:53.084Z 138.83 2026-08-30T15:46:58.479Z 138.59 2026-08-30T15:47:01.804Z 133.93 2026-08-30T15:47:05.973Z 133.13 2026-08-30T15:47:09.469Z 133.17 2026-08-30T15:47:11.863Z 133.1 2026-08-30T15:47:14.833Z 134.66 2026-08-30T15:47:17.525Z 143.1 2026-08-30T15:47:26.696Z 143.63 2026-08-30T15:47:29.436Z 143.68 2026-08-30T15:47:31.606Z 142.48 2026-08-30T15:47:36.359Z 140.73 2026-08-30T15:47:43.946Z 141.95 2026-08-30T15:47:47.773Z 145.95 2026-08-30T15:47:54.877Z 145.02 2026-08-30T15:48:00.424Z 147.23 2026-08-30T15:48:10.303Z 158.88 2026-08-30T15:48:23.416Z 160.78 2026-08-30T15:48:28.636Z 160.06 2026-08-30T15:48:33.969Z 157.03 2026-08-30T15:48:37.452Z 155.32 2026-08-30T15:48:38.954Z 154.79 2026-08-30T15:48:40.301Z 154.2 2026-08-30T15:48:45.769Z 155.19 2026-08-30T15:48:48.731Z 157.71 2026-08-30T15:48:53.083Z 161.29 2026-08-30T15:48:59.454Z 163.7 2026-08-30T15:49:00.838Z 165.47 2026-08-30T15:49:02.480Z 167.32 2026-08-30T15:49:03.963Z 167.49 2026-08-30T15:49:05.842Z 166 2026-08-30T15:49:08.406Z 167.22 2026-08-30T15:49:10.321Z 166.34 2026-08-30T15:49:12.519Z 167 2026-08-30T15:49:17.001Z 173.07 2026-08-30T15:49:31.636Z 175.1 2026-08-30T15:49:37.808Z 178.12 2026-08-30T15:49:41.374Z 188.02 2026-08-30T15:49:47.103Z 189.77 2026-08-30T15:49:48.734Z 192.82 2026-08-30T15:49:53.041Z 195.67 2026-08-30T15:49:57.281Z 191.68 2026-08-30T15:49:59.498Z 191.85 2026-08-30T15:50:02.623Z 202.57 2026-08-30T15:50:09.312Z 197.33 2026-08-30T15:50:13.028Z 197.37 2026-08-30T15:50:15.152Z 203.23 2026-08-30T15:50:18.451Z 205.17 2026-08-30T15:50:20.269Z 207.73 2026-08-30T15:50:21.764Z 210.13 2026-08-30T15:50:23.441Z 210.06 2026-08-30T15:50:25.785Z 212.32 2026-08-30T15:50:28.575Z 209.64 2026-08-30T15:50:34.723Z 210.56 2026-08-30T15:50:38.712Z 214.36 2026-08-30T15:50:46.917Z 217.89 2026-08-30T15:50:49.366Z 218.25 2026-08-30T15:50:51.975Z 218.94 2026-08-30T15:50:54.387Z 220.05 2026-08-30T15:50:55.191Z 221.81 2026-08-30T15:50:57.055Z 222 2026-08-30T15:50:59.347Z 221.98 2026-08-30T15:51:01.824Z 223.91 2026-08-30T15:51:04.883Z 227.17 2026-08-30T15:51:07.970Z 237.1 2026-08-30T15:51:12.368Z 239.79 2026-08-30T15:51:13.892Z 240.31 2026-08-30T15:51:16.484Z 239.46 2026-08-30T15:51:17.591Z 241.07 2026-08-30T15:51:19.035Z 243.27 2026-08-30T15:51:20.451Z 245.62 2026-08-30T15:51:22.451Z 246.38 2026-08-30T15:51:23.503Z 251.42 2026-08-30T15:51:26.514Z 255 2026-08-30T15:51:30.195Z 261.62 2026-08-30T15:51:34.215Z 262.36 2026-08-30T15:51:36.387Z 269.66 2026-08-30T15:51:39.518Z 274.89 2026-08-30T15:51:41.903Z 277.52 2026-08-30T15:51:45.672Z 284.88 2026-08-30T15:51:55.124Z 284.62 2026-08-30T15:51:59.500Z 279.7 2026-08-30T15:52:02.002Z 274.04 2026-08-30T15:52:04.460Z 270.27 2026-08-30T15:52:07.262Z 266.62 2026-08-30T15:52:10.313Z 263.21 2026-08-30T15:52:13.273Z 262.98 2026-08-30T15:52:15.845Z 267.37 2026-08-30T15:52:20.024Z 276.51 2026-08-30T15:52:30.615Z 276.16 2026-08-30T15:52:33.920Z 276 2026-08-30T15:52:35.539Z 273.4 2026-08-30T15:52:39.485Z 268.16 2026-08-30T15:52:46.043Z 265.72 2026-08-30T15:52:51.680Z 265.49 2026-08-30T15:52:55.516Z 267.37 2026-08-30T15:53:01.196Z 262.51 2026-08-30T15:53:09.609Z 265.29 2026-08-30T15:53:18.751Z 263.19 2026-08-30T15:53:23.316Z 256.76 2026-08-30T15:53:31.528Z 249.4 2026-08-30T15:53:38.829Z 248.63 2026-08-30T15:53:40.822Z 248.09 2026-08-30T15:53:42.712Z 248.17 2026-08-30T15:53:43.768Z 248.17 2026-08-30T15:53:44.931Z 248.36 2026-08-30T15:53:46.346Z 248.81 2026-08-30T15:53:47.064Z 249.38 2026-08-30T15:53:47.723Z 250.63 2026-08-30T15:53:49.251Z 252.62 2026-08-30T15:53:51.720Z 253.32 2026-08-30T15:53:52.864Z 253.48 2026-08-30T15:53:53.359Z 253.35 2026-08-30T15:53:54.197Z 251.59 2026-08-30T15:53:58.404Z 251.12 2026-08-30T15:54:01.254Z 251.55 2026-08-30T15:54:06.480Z 253.37 2026-08-30T15:54:08.939Z 254.47 2026-08-30T15:54:09.964Z 255.6 2026-08-30T15:54:10.831Z 256.77 2026-08-30T15:54:13.213Z 257.98 2026-08-30T15:54:16.969Z 258.99 2026-08-30T15:54:21.020Z 259 2026-08-30T15:54:22.973Z 259.03 2026-08-30T15:54:24.846Z 259.07 2026-08-30T15:54:25.955Z 259.07 2026-08-30T15:54:26.916Z 259.53 2026-08-30T15:54:29.000Z 265 2026-08-30T15:54:37.247Z 264.14 2026-08-30T15:55:08.529Z 262.95 2026-08-30T15:55:12.922Z 262.45 2026-08-30T15:55:15.176Z 262.56 2026-08-30T15:55:18.959Z 265.25 2026-08-30T15:55:24.034Z 267.84 2026-08-30T15:55:30.194Z 267.72 2026-08-30T15:55:35.881Z 267.41 2026-08-30T15:55:38.360Z 268.66 2026-08-30T15:55:43.030Z 277.1 2026-08-30T15:55:57.448Z 277.89 2026-08-30T15:56:04.407Z 277.67 2026-08-30T15:56:06.358Z 277.64 2026-08-30T15:56:07.593Z 278.66 2026-08-30T15:56:09.412Z 280.46 2026-08-30T15:56:11.996Z 281.6 2026-08-30T15:56:14.102Z 282.24 2026-08-30T15:56:19.373Z 282.88 2026-08-30T15:56:21.776Z 283 2026-08-30T15:56:22.820Z 282.85 2026-08-30T15:56:25.645Z 283.25 2026-08-30T15:56:27.460Z 284 2026-08-30T15:56:29.307Z 290.04 2026-08-30T15:56:52.885Z 291.85 2026-08-30T15:57:01.124Z 291.99 2026-08-30T15:57:02.874Z 293.82 2026-08-30T15:57:05.611Z 295.1 2026-08-30T15:57:07.100Z 296.67 2026-08-30T15:57:09.229Z 301.02 2026-08-30T15:57:17.790Z 302.16 2026-08-30T15:57:20.737Z 303.4 2026-08-30T15:57:23.253Z 303.85 2026-08-30T15:57:25.892Z 303.62 2026-08-30T15:57:29.693Z 304 2026-08-30T15:57:33.083Z 304 2026-08-30T15:57:33.504Z 303.86 2026-08-30T15:57:39.582Z 303.66 2026-08-30T15:57:52.945Z 302.28 2026-08-30T15:58:10.470Z 303.59 2026-08-30T15:58:23.090Z 302.77 2026-08-30T15:58:24.240Z 302.02 2026-08-30T15:58:25.656Z 301.37 2026-08-30T15:58:26.145Z 300.63 2026-08-30T15:58:26.773Z 300.25 2026-08-30T15:58:27.376Z 300.23 2026-08-30T15:58:27.864Z 300.92 2026-08-30T15:58:28.992Z 300.31 2026-08-30T15:58:30.074Z 299.99 2026-08-30T15:58:31.360Z 299.08 2026-08-30T15:58:33.359Z 298.57 2026-08-30T15:58:36.404Z 298.11 2026-08-30T15:58:40.018Z 296.79 2026-08-30T15:58:46.522Z 297.68 2026-08-30T15:58:49.552Z 297.13 2026-08-30T15:58:52.798Z 295.64 2026-08-30T15:58:55.408Z 294.42 2026-08-30T15:58:57.928Z 293.92 2026-08-30T15:59:02.478Z 294.21 2026-08-30T15:59:04.942Z 293.57 2026-08-30T15:59:07.572Z 291.65 2026-08-30T15:59:12.891Z 288.46 2026-08-30T15:59:20.492Z 289.59 2026-08-30T15:59:24.706Z 288.48 2026-08-30T15:59:27.557Z 285.93 2026-08-30T15:59:30.859Z 285.54 2026-08-30T15:59:33.793Z 285.65 2026-08-30T15:59:35.708Z 286.26 2026-08-30T15:59:38.686Z 286.98 2026-08-30T15:59:41.431Z 278.69 2026-08-30T16:00:08.636Z 278.44 2026-08-30T16:00:10.874Z 278.39 2026-08-30T16:00:13.025Z 272.31 2026-08-30T16:00:23.060Z 271.65 2026-08-30T16:00:27.235Z 270.81 2026-08-30T16:00:31.734Z 272 2026-08-30T16:00:42.872Z 265.54 2026-08-30T16:00:51.983Z 261.86 2026-08-30T16:00:57.380Z 260.99 2026-08-30T16:01:01.204Z 260.82 2026-08-30T16:01:04.753Z 259.18 2026-08-30T16:01:14.349Z 257.47 2026-08-30T16:01:17.886Z 261.77 2026-08-30T16:01:21.733Z 262.77 2026-08-30T16:01:24.231Z 256.53 2026-08-30T16:01:32.997Z 252.82 2026-08-30T16:01:35.671Z 250 2026-08-30T16:01:39.320Z 251.16 2026-08-30T16:01:43.318Z 254.99 2026-08-30T16:01:47.526Z 256.48 2026-08-30T16:01:50.868Z 258.35 2026-08-30T16:01:54.711Z 260.14 2026-08-30T16:01:56.625Z 263.01 2026-08-30T16:01:59.714Z 262.52 2026-08-30T16:02:01.720Z 263.17 2026-08-30T16:02:05.940Z 268.27 2026-08-30T16:02:09.888Z 271.42 2026-08-30T16:02:12.906Z 275.03 2026-08-30T16:02:18.081Z 283.92 2026-08-30T16:02:31.797Z 285.9 2026-08-30T16:02:46.801Z 286.7 2026-08-30T16:02:54.736Z 287.26 2026-08-30T16:02:59.087Z 284.44 2026-08-30T16:03:09.944Z 274.49 2026-08-30T16:03:19.249Z 269.26 2026-08-30T16:03:27.179Z 263.45 2026-08-30T16:03:34.680Z 255.78 2026-08-30T16:03:47.025Z 249.07 2026-08-30T16:04:24.248Z 249.89 2026-08-30T16:04:27.963Z 251.73 2026-08-30T16:04:32.002Z 254.42 2026-08-30T16:04:51.409Z 259.97 2026-08-30T16:05:08.058Z 259.17 2026-08-30T16:05:19.397Z 263.1 2026-08-30T16:05:28.890Z 263.83 2026-08-30T16:05:45.168Z 265.27 2026-08-30T16:05:48.445Z 266.64 2026-08-30T16:05:51.356Z 266.7 2026-08-30T16:05:53.986Z 266.38 2026-08-30T16:05:56.481Z 265.36 2026-08-30T16:05:58.828Z 264.72 2026-08-30T16:06:00.752Z 262.94 2026-08-30T16:06:07.088Z 262.73 2026-08-30T16:06:08.063Z 262.28 2026-08-30T16:06:10.696Z 262.1 2026-08-30T16:06:11.520Z 260.28 2026-08-30T16:06:14.618Z 260.24 2026-08-30T16:06:18.614Z 260.31 2026-08-30T16:06:21.458Z 259.67 2026-08-30T16:06:23.374Z 258.14 2026-08-30T16:06:24.654Z 256.46 2026-08-30T16:06:26.528Z 256.14 2026-08-30T16:06:27.742Z 255.11 2026-08-30T16:06:30.344Z 253.91 2026-08-30T16:06:32.254Z 251.55 2026-08-30T16:06:34.756Z 248.73 2026-08-30T16:06:38.100Z 247.62 2026-08-30T16:06:41.855Z 246.07 2026-08-30T16:06:46.480Z 246.08 2026-08-30T16:06:51.841Z 244.59 2026-08-30T16:06:55.181Z 243 2026-08-30T16:06:57.569Z 243 2026-08-30T16:06:58.468Z 242.94 2026-08-30T16:06:59.632Z 242.54 2026-08-30T16:07:00.681Z 241.83 2026-08-30T16:07:01.808Z 240.43 2026-08-30T16:07:04.814Z 227.88 2026-08-30T16:07:26.242Z 224.93 2026-08-30T16:07:30.785Z 224.02 2026-08-30T16:07:32.623Z 223.67 2026-08-30T16:07:34.586Z 223.56 2026-08-30T16:07:36.944Z 222.77 2026-08-30T16:07:39.237Z 222.28 2026-08-30T16:07:40.426Z 221.91 2026-08-30T16:07:41.862Z 221.72 2026-08-30T16:07:43.354Z 221.81 2026-08-30T16:07:45.572Z 220.02 2026-08-30T16:07:52.369Z 218.28 2026-08-30T16:08:02.023Z 217.47 2026-08-30T16:08:04.092Z 216.61 2026-08-30T16:08:06.289Z 215.84 2026-08-30T16:08:08.266Z 214.9 2026-08-30T16:08:09.929Z 213.72 2026-08-30T16:08:12.299Z 212.91 2026-08-30T16:08:14.020Z 208.3 2026-08-30T16:08:35.273Z 207.45 2026-08-30T16:08:36.861Z 205.89 2026-08-30T16:08:40.242Z 206.47 2026-08-30T16:08:44.566Z 208 2026-08-30T16:08:53.624Z 208.25 2026-08-30T16:08:58.678Z 208.91 2026-08-30T16:09:02.026Z 209.88 2026-08-30T16:09:05.544Z 208.44 2026-08-30T16:09:09.704Z 211.62 2026-08-30T16:09:30.715Z 212.01 2026-08-30T16:09:36.545Z 211.25 2026-08-30T16:09:41.085Z 212.89 2026-08-30T16:09:45.937Z 215.65 2026-08-30T16:10:03.542Z 216.45 2026-08-30T16:10:12.798Z 218 2026-08-30T16:10:21.272Z 218.61 2026-08-30T16:10:24.654Z 223.27 2026-08-30T16:10:37.167Z 224.58 2026-08-30T16:10:43.419Z 224.21 2026-08-30T16:10:46.473Z 233.15 2026-08-30T16:11:02.479Z 233.94 2026-08-30T16:11:06.774Z 234.59 2026-08-30T16:11:08.035Z 235.36 2026-08-30T16:11:09.762Z 235.93 2026-08-30T16:11:12.746Z 236.18 2026-08-30T16:11:15.256Z 243.32 2026-08-30T16:11:26.233Z 249 2026-08-30T16:11:35.057Z 246 2026-08-30T16:11:53.862Z 247.42 2026-08-30T16:11:58.890Z 250.86 2026-08-30T16:12:06.288Z 255.63 2026-08-30T16:12:20.863Z 259.07 2026-08-30T16:12:28.909Z 259.26 2026-08-30T16:12:37.061Z 256.99 2026-08-30T16:12:41.613Z 255.39 2026-08-30T16:12:45.351Z 254.52 2026-08-30T16:12:49.051Z 254.17 2026-08-30T16:12:50.232Z 253.8 2026-08-30T16:12:52.003Z 252.98 2026-08-30T16:12:55.018Z 251.84 2026-08-30T16:13:03.688Z 246.44 2026-08-30T16:13:11.290Z 245.56 2026-08-30T16:13:16.944Z 245.44 2026-08-30T16:13:18.843Z 240.73 2026-08-30T16:13:26.610Z 236.58 2026-08-30T16:13:32.575Z 238.72 2026-08-30T16:13:37.840Z 238.4 2026-08-30T16:13:41.842Z 237.18 2026-08-30T16:13:46.613Z 235.56 2026-08-30T16:13:51.959Z 228.75 2026-08-30T16:14:14.956Z 230.5 2026-08-30T16:14:22.129Z 228.89 2026-08-30T16:14:31.921Z 227.65 2026-08-30T16:14:35.194Z 219.58 2026-08-30T16:14:46.820Z 219.44 2026-08-30T16:14:49.853Z 220.1 2026-08-30T16:14:54.651Z 220.71 2026-08-30T16:14:57.203Z 215.9 2026-08-30T16:15:03.750Z 213.99 2026-08-30T16:15:08.076Z 212.6 2026-08-30T16:15:11.119Z 210.24 2026-08-30T16:15:15.085Z 209.66 2026-08-30T16:15:18.382Z 208.58 2026-08-30T16:15:20.839Z 207.37 2026-08-30T16:15:23.951Z 206.94 2026-08-30T16:15:24.510Z 206.66 2026-08-30T16:15:25.415Z 207.23 2026-08-30T16:15:26.601Z 207.49 2026-08-30T16:15:29.327Z 208.69 2026-08-30T16:15:31.959Z 209.77 2026-08-30T16:15:34.399Z 212.54 2026-08-30T16:15:39.288Z 212.66 2026-08-30T16:15:41.268Z 213.91 2026-08-30T16:15:43.458Z 215.24 2026-08-30T16:15:45.538Z 215.11 2026-08-30T16:15:47.762Z 213.2 2026-08-30T16:15:50.235Z 207.65 2026-08-30T16:16:04.457Z 204.59 2026-08-30T16:16:08.030Z 200.33 2026-08-30T16:16:11.573Z 195.75 2026-08-30T16:16:19.274Z 192.52 2026-08-30T16:16:23.984Z 191.76 2026-08-30T16:16:26.496Z 190.55 2026-08-30T16:16:31.519Z 188.55 2026-08-30T16:16:35.455Z 187.97 2026-08-30T16:16:39.974Z 187.95 2026-08-30T16:16:44.739Z 188.85 2026-08-30T16:16:47.679Z 189.48 2026-08-30T16:17:00.831Z 189.04 2026-08-30T16:17:06.693Z 194.62 2026-08-30T16:17:14.898Z 194.45 2026-08-30T16:17:19.240Z 190.51 2026-08-30T16:17:23.920Z 185.87 2026-08-30T16:17:27.261Z 183.55 2026-08-30T16:17:28.993Z 182.03 2026-08-30T16:17:30.457Z 182.98 2026-08-30T16:17:36.288Z 182.33 2026-08-30T16:17:40.617Z 181.97 2026-08-30T16:17:42.295Z 181.95 2026-08-30T16:17:43.556Z 181.21 2026-08-30T16:17:45.140Z 179.92 2026-08-30T16:17:49.366Z 179.5 2026-08-30T16:17:50.897Z 180.57 2026-08-30T16:17:53.134Z 181.25 2026-08-30T16:17:54.811Z 182.45 2026-08-30T16:17:57.843Z 184.09 2026-08-30T16:18:05.775Z 185.82 2026-08-30T16:18:14.746Z 186.06 2026-08-30T16:18:18.666Z 186.53 2026-08-30T16:18:24.316Z 185.97 2026-08-30T16:18:32.550Z 185.69 2026-08-30T16:18:34.802Z 185.54 2026-08-30T16:18:40.146Z 189.3 2026-08-30T16:19:00.469Z 188.74 2026-08-30T16:19:02.943Z 186.01 2026-08-30T16:19:14.448Z 186.66 2026-08-30T16:19:22.958Z 187.54 2026-08-30T16:19:28.464Z 189.12 2026-08-30T16:19:32.787Z 195.59 2026-08-30T16:20:07.447Z 194.83 2026-08-30T16:20:17.685Z 193.52 2026-08-30T16:20:19.807Z 195.35 2026-08-30T16:20:22.211Z 202.25 2026-08-30T16:20:30.647Z 200.78 2026-08-30T16:20:33.558Z 199.71 2026-08-30T16:20:34.738Z 196.36 2026-08-30T16:20:36.716Z 195.09 2026-08-30T16:20:38.648Z 193.28 2026-08-30T16:20:41.651Z 192.31 2026-08-30T16:20:45.041Z 194.2 2026-08-30T16:20:55.831Z 195.11 2026-08-30T16:21:01.531Z 195.61 2026-08-30T16:21:03.090Z 198.24 2026-08-30T16:21:07.345Z 204.22 2026-08-30T16:21:15.892Z 206.81 2026-08-30T16:21:19.493Z 209.14 2026-08-30T16:21:27.169Z 209.91 2026-08-30T16:21:33.633Z 210.51 2026-08-30T16:21:36.844Z 214.59 2026-08-30T16:21:51.298Z 221.39 2026-08-30T16:22:01.676Z 221.97 2026-08-30T16:22:04.256Z 221.62 2026-08-30T16:22:07.204Z 226.32 2026-08-30T16:22:14.703Z 227.52 2026-08-30T16:22:23.609Z 236 2026-08-30T16:22:42.566Z 236.88 2026-08-30T16:22:49.077Z 238.9 2026-08-30T16:22:58.364Z 248.45 2026-08-30T16:23:07.845Z 262.09 2026-08-30T16:23:34.291Z 271.03 2026-08-30T16:23:51.574Z 272.65 2026-08-30T16:24:04.973Z 273.35 2026-08-30T16:24:08.607Z 274.38 2026-08-30T16:24:10.280Z 278.69 2026-08-30T16:24:17.481Z 279.06 2026-08-30T16:24:19.586Z 288.13 2026-08-30T16:24:32.599Z 288.86 2026-08-30T16:24:34.770Z 292.43 2026-08-30T16:24:39.568Z 293.81 2026-08-30T16:24:42.732Z 293.86 2026-08-30T16:24:57.142Z 294.89 2026-08-30T16:25:00.556Z 295.85 2026-08-30T16:25:02.014Z 297.29 2026-08-30T16:25:04.134Z 298.69 2026-08-30T16:25:07.130Z 304.67 2026-08-30T16:25:19.880Z 304.71 2026-08-30T16:25:25.827Z 306.97 2026-08-30T16:25:31.151Z 311.36 2026-08-30T16:25:56.850Z 313.24 2026-08-30T16:26:03.631Z 314.06 2026-08-30T16:26:07.637Z 315.14 2026-08-30T16:26:12.000Z 316.72 2026-08-30T16:26:15.947Z 318.84 2026-08-30T16:26:20.032Z 319.76 2026-08-30T16:26:27.840Z 320.09 2026-08-30T16:26:29.837Z 321.96 2026-08-30T16:26:33.179Z 324.91 2026-08-30T16:26:38.355Z 326.48 2026-08-30T16:26:42.086Z 327.01 2026-08-30T16:26:44.942Z 326.9 2026-08-30T16:26:47.200Z 326.38 2026-08-30T16:26:51.306Z 327.83 2026-08-30T16:27:03.621Z 327.68 2026-08-30T16:27:07.801Z 327 2026-08-30T16:27:10.037Z 326.66 2026-08-30T16:27:12.856Z 333.85 2026-08-30T16:27:25.370Z 329.37 2026-08-30T16:27:46.169Z 328.07 2026-08-30T16:27:49.234Z 325.63 2026-08-30T16:27:55.507Z 327.15 2026-08-30T16:28:04.631Z 335.34 2026-08-30T16:28:19.436Z 335.27 2026-08-30T16:28:23.556Z 332.79 2026-08-30T16:28:37.889Z 334.17 2026-08-30T16:28:42.136Z 332.94 2026-08-30T16:28:47.256Z 328.96 2026-08-30T16:29:01.275Z 327.56 2026-08-30T16:29:04.235Z 326.97 2026-08-30T16:29:06.281Z 326.82 2026-08-30T16:29:10.354Z 328.99 2026-08-30T16:29:13.673Z 331.97 2026-08-30T16:29:16.863Z 337.08 2026-08-30T16:29:25.552Z 342.61 2026-08-30T16:29:32.532Z 343.92 2026-08-30T16:29:42.003Z 350.67 2026-08-30T16:30:02.285Z 352.1 2026-08-30T16:30:06.454Z 353.17 2026-08-30T16:30:11.889Z 356.03 2026-08-30T16:30:16.705Z 362.73 2026-08-30T16:30:29.551Z 363.83 2026-08-30T16:30:32.349Z 365.15 2026-08-30T16:30:36.029Z 371.35 2026-08-30T16:30:48.456Z 374.59 2026-08-30T16:30:53.545Z 374.98 2026-08-30T16:30:57.179Z 375.05 2026-08-30T16:31:01.176Z 374.95 2026-08-30T16:31:04.840Z 382.41 2026-08-30T16:31:49.679Z 382.69 2026-08-30T16:31:52.756Z 383.15 2026-08-30T16:31:55.158Z 382 2026-08-30T16:32:15.176Z 382.99 2026-08-30T16:32:18.770Z 382.96 2026-08-30T16:32:22.070Z 380.61 2026-08-30T16:32:25.992Z 376.73 2026-08-30T16:32:34.220Z 376.04 2026-08-30T16:32:36.759Z 375.32 2026-08-30T16:32:39.315Z 373.61 2026-08-30T16:32:42.158Z 373.13 2026-08-30T16:32:43.766Z 373.01 2026-08-30T16:32:45.474Z 373.45 2026-08-30T16:32:47.420Z 378.48 2026-08-30T16:32:56.808Z 379.44 2026-08-30T16:33:00.606Z 378.88 2026-08-30T16:33:04.689Z 376.96 2026-08-30T16:33:37.441Z 377.73 2026-08-30T16:33:45.047Z 377.71 2026-08-30T16:33:45.254Z 385.39 2026-08-30T16:34:20.262Z 388 2026-08-30T16:34:32.498Z 387.8 2026-08-30T16:34:36.391Z 388.55 2026-08-30T16:34:38.970Z 389.27 2026-08-30T16:34:41.902Z 389.2 2026-08-30T16:34:42.784Z 390.58 2026-08-30T16:34:47.157Z 402.97 2026-08-30T16:35:17.974Z 404.42 2026-08-30T16:35:34.740Z 403.57 2026-08-30T16:35:37.208Z 406.22 2026-08-30T16:35:50.772Z 408.52 2026-08-30T16:35:54.841Z 409.04 2026-08-30T16:35:56.933Z 409.5 2026-08-30T16:36:00.091Z 409.53 2026-08-30T16:36:01.327Z 410.61 2026-08-30T16:36:06.576Z 411.23 2026-08-30T16:36:09.588Z 410.74 2026-08-30T16:36:12.578Z 410 2026-08-30T16:36:13.455Z 409.21 2026-08-30T16:36:14.414Z 407.32 2026-08-30T16:36:20.373Z 407.17 2026-08-30T16:36:22.902Z 405.19 2026-08-30T16:36:28.127Z 399.21 2026-08-30T16:36:35.861Z 366.99 2026-08-30T16:37:16.574Z 364.91 2026-08-30T16:37:29.381Z 363.78 2026-08-30T16:37:40.069Z 364.69 2026-08-30T16:37:51.029Z 379.21 2026-08-30T16:38:30.711Z 382.93 2026-08-30T16:38:39.703Z 379 2026-08-30T16:38:49.027Z 375.01 2026-08-30T16:39:02.464Z 375.08 2026-08-30T16:39:03.610Z 375.22 2026-08-30T16:39:04.791Z 375.22 2026-08-30T16:39:05.302Z 375.01 2026-08-30T16:39:06.614Z 374.56 2026-08-30T16:39:07.809Z 375.37 2026-08-30T16:39:10.765Z 376.48 2026-08-30T16:39:15.661Z 379.56 2026-08-30T16:39:24.865Z 382.49 2026-08-30T16:39:32.431Z 384.55 2026-08-30T16:39:39.733Z 385.93 2026-08-30T16:39:44.717Z 387 2026-08-30T16:40:11.545Z 387.01 2026-08-30T16:40:18.083Z 387.93 2026-08-30T16:40:24.972Z 391.67 2026-08-30T16:40:38.917Z 392.39 2026-08-30T16:40:45.078Z 392.52 2026-08-30T16:40:49.081Z 393.73 2026-08-30T16:40:56.814Z 396.61 2026-08-30T16:41:12.350Z 394.12 2026-08-30T16:41:31.585Z 393.35 2026-08-30T16:41:44.233Z 392.84 2026-08-30T16:41:51.879Z 389.24 2026-08-30T16:42:03.966Z 389.15 2026-08-30T16:42:11.837Z 388.9 2026-08-30T16:42:16.284Z 388.6 2026-08-30T16:42:17.827Z 387.91 2026-08-30T16:42:20.578Z 386.62 2026-08-30T16:42:45.884Z 385.24 2026-08-30T16:42:49.457Z 385.94 2026-08-30T16:42:57.596Z 386.78 2026-08-30T16:42:59.462Z 387.6 2026-08-30T16:43:02.315Z 389.79 2026-08-30T16:43:18.400Z 397.63 2026-08-30T16:43:24.896Z 397.7 2026-08-30T16:43:25.761Z 396.6 2026-08-30T16:43:27.896Z 395.86 2026-08-30T16:43:29.066Z 380.51 2026-08-30T16:43:45.566Z 381.27 2026-08-30T16:43:47.602Z 383.08 2026-08-30T16:43:51.547Z 385.08 2026-08-30T16:43:54.391Z 386 2026-08-30T16:43:59.484Z 386.04 2026-08-30T16:44:01.335Z 387.69 2026-08-30T16:44:08.039Z 388.77 2026-08-30T16:44:12.925Z 392.55 2026-08-30T16:44:19.318Z 393.65 2026-08-30T16:44:23.638Z 395.04 2026-08-30T16:44:29.021Z 396.44 2026-08-30T16:44:51.550Z 400.76 2026-08-30T16:45:05.939Z 402.06 2026-08-30T16:45:08.095Z 402.95 2026-08-30T16:45:09.595Z 403.77 2026-08-30T16:45:15.718Z 402.33 2026-08-30T16:45:20.306Z 401.32 2026-08-30T16:45:22.281Z 402.04 2026-08-30T16:45:34.661Z 422.99 2026-08-30T16:45:51.990Z 427.38 2026-08-30T16:45:59.266Z 432.01 2026-08-30T16:46:07.140Z 432.12 2026-08-30T16:46:08.204Z 432.42 2026-08-30T16:46:09.283Z 432.91 2026-08-30T16:46:10.200Z 434.01 2026-08-30T16:46:11.331Z 434.21 2026-08-30T16:46:12.929Z 433.36 2026-08-30T16:46:13.966Z 431.57 2026-08-30T16:46:15.900Z 431.35 2026-08-30T16:46:56.085Z 426.32 2026-08-30T16:47:05.583Z 412.76 2026-08-30T16:47:19.631Z 407.96 2026-08-30T16:47:24.692Z 404.39 2026-08-30T16:47:29.198Z 407.19 2026-08-30T16:47:33.040Z 410.55 2026-08-30T16:47:35.876Z 410.16 2026-08-30T16:47:38.768Z 413.74 2026-08-30T16:47:47.284Z 414.15 2026-08-30T16:47:50.213Z 413.11 2026-08-30T16:47:52.986Z 409.48 2026-08-30T16:47:55.310Z 407.94 2026-08-30T16:47:57.289Z 402.29 2026-08-30T16:48:01.178Z 396.82 2026-08-30T16:48:04.385Z 396.69 2026-08-30T16:48:11.534Z 405.1 2026-08-30T16:48:17.648Z 407.6 2026-08-30T16:48:32.882Z 407.91 2026-08-30T16:48:34.591Z 403.37 2026-08-30T16:48:46.770Z 403.15 2026-08-30T16:48:51.032Z 406.45 2026-08-30T16:48:55.648Z 408.95 2026-08-30T16:48:59.103Z 408.45 2026-08-30T16:49:02.276Z 405.47 2026-08-30T16:49:10.010Z 405.07 2026-08-30T16:49:14.502Z 407.73 2026-08-30T16:49:22.476Z 409.75 2026-08-30T16:49:27.834Z 414.08 2026-08-30T16:49:32.749Z 414.88 2026-08-30T16:49:35.691Z 418.16 2026-08-30T16:49:40.002Z 419.96 2026-08-30T16:49:46.383Z 428.62 2026-08-30T16:49:56.931Z 433.74 2026-08-30T16:50:01.835Z 434.12 2026-08-30T16:50:04.097Z 432.67 2026-08-30T16:50:07.565Z 425.9 2026-08-30T16:50:15.389Z 423.25 2026-08-30T16:50:18.566Z 422.07 2026-08-30T16:50:20.888Z 421.93 2026-08-30T16:50:22.951Z 420.28 2026-08-30T16:50:38.207Z 420.06 2026-08-30T16:50:41.512Z 422.54 2026-08-30T16:50:45.587Z 425.96 2026-08-30T16:50:52.306Z 439.83 2026-08-30T16:51:16.308Z 432.54 2026-08-30T16:51:24.337Z 431.76 2026-08-30T16:51:26.831Z 431.19 2026-08-30T16:51:28.744Z 431.14 2026-08-30T16:51:30.897Z 431.59 2026-08-30T16:51:34.647Z 430.49 2026-08-30T16:51:36.412Z 425.41 2026-08-30T16:51:46.745Z 423.76 2026-08-30T16:51:48.083Z 421.67 2026-08-30T16:51:51.022Z 420.4 2026-08-30T16:51:53.251Z 418.7 2026-08-30T16:51:55.416Z 417.64 2026-08-30T16:51:57.644Z 416.73 2026-08-30T16:52:00.004Z 415.68 2026-08-30T16:52:01.743Z 415.5 2026-08-30T16:52:03.432Z 398.06 2026-08-30T16:52:17.911Z 393.68 2026-08-30T16:52:23.267Z 394.88 2026-08-30T16:52:27.574Z 395.45 2026-08-30T16:52:28.900Z 394.47 2026-08-30T16:52:32.162Z 394.44 2026-08-30T16:52:34.260Z 393.09 2026-08-30T16:52:38.058Z 394.28 2026-08-30T16:52:39.934Z 395.49 2026-08-30T16:52:43.896Z 395.55 2026-08-30T16:52:47.452Z 399.91 2026-08-30T16:52:52.020Z 396.84 2026-08-30T16:52:56.200Z 394.22 2026-08-30T16:52:58.390Z 392.95 2026-08-30T16:53:01.905Z 396.49 2026-08-30T16:53:14.542Z 398.07 2026-08-30T16:53:22.707Z 396.85 2026-08-30T16:53:27.618Z 396.3 2026-08-30T16:53:30.215Z 397.07 2026-08-30T16:53:32.962Z 398.39 2026-08-30T16:53:36.638Z 400.86 2026-08-30T16:53:41.819Z 403.57 2026-08-30T16:53:46.585Z 405.1 2026-08-30T16:53:50.886Z 406.66 2026-08-30T16:53:56.044Z 410.17 2026-08-30T16:53:59.110Z 412.66 2026-08-30T16:54:02.351Z 415.15 2026-08-30T16:54:08.125Z 415.97 2026-08-30T16:54:09.260Z 417 2026-08-30T16:54:11.608Z 414.39 2026-08-30T16:54:15.846Z 414.65 2026-08-30T16:54:21.019Z 416.71 2026-08-30T16:54:23.843Z 417.99 2026-08-30T16:54:32.839Z 418.11 2026-08-30T16:54:35.870Z 420.07 2026-08-30T16:54:39.739Z 422.76 2026-08-30T16:54:49.466Z 423.92 2026-08-30T16:54:51.093Z 423.99 2026-08-30T16:54:53.737Z 424.38 2026-08-30T16:54:54.996Z 425 2026-08-30T16:54:56.633Z 424 2026-08-30T16:54:58.055Z 424 2026-08-30T16:54:59.851Z 418.63 2026-08-30T16:55:07.228Z 414.94 2026-08-30T16:55:09.538Z 411.44 2026-08-30T16:55:12.611Z 409.2 2026-08-30T16:55:14.347Z 408.7 2026-08-30T16:55:15.634Z 407.96 2026-08-30T16:55:16.716Z 409.05 2026-08-30T16:55:20.703Z 408.11 2026-08-30T16:55:21.834Z 407.04 2026-08-30T16:55:22.871Z 405.35 2026-08-30T16:55:24.049Z 404.68 2026-08-30T16:55:24.837Z 403.18 2026-08-30T16:55:26.933Z 401.94 2026-08-30T16:55:29.896Z 401.64 2026-08-30T16:55:30.630Z 401.87 2026-08-30T16:55:32.237Z 401.05 2026-08-30T16:55:33.719Z 400.25 2026-08-30T16:55:35.378Z 401.09 2026-08-30T16:55:39.060Z 400.57 2026-08-30T16:55:40.337Z 399.45 2026-08-30T16:55:41.131Z 394.65 2026-08-30T16:55:42.867Z 392.85 2026-08-30T16:55:43.972Z 391.21 2026-08-30T16:55:45.343Z 392.1 2026-08-30T16:55:46.427Z 392.02 2026-08-30T16:55:47.706Z 387.61 2026-08-30T16:55:51.111Z 382.23 2026-08-30T16:55:53.454Z 377.22 2026-08-30T16:55:55.642Z 374.07 2026-08-30T16:55:57.883Z 371.46 2026-08-30T16:56:02.215Z 372.61 2026-08-30T16:56:04.028Z 368.07 2026-08-30T16:56:06.775Z 366.62 2026-08-30T16:56:07.933Z 361.54 2026-08-30T16:56:10.539Z 357.7 2026-08-30T16:56:18.513Z 352.71 2026-08-30T16:56:27.893Z 354.06 2026-08-30T16:56:31.382Z 355.63 2026-08-30T16:56:34.419Z 347.2 2026-08-30T16:56:38.834Z 339.75 2026-08-30T16:56:43.517Z 336.04 2026-08-30T16:56:46.382Z 342.03 2026-08-30T16:57:05.164Z 345.77 2026-08-30T16:57:10.759Z 348.67 2026-08-30T16:57:17.644Z 350.73 2026-08-30T16:57:23.066Z 367.82 2026-08-30T16:57:49.767Z 374.26 2026-08-30T16:58:01.220Z 376.09 2026-08-30T16:58:06.112Z 374.84 2026-08-30T16:58:07.075Z 373.64 2026-08-30T16:58:08.219Z 373.25 2026-08-30T16:58:09.649Z 374.45 2026-08-30T16:58:12.985Z 377.5 2026-08-30T16:58:23.273Z 378.09 2026-08-30T16:58:27.667Z 377.75 2026-08-30T16:58:30.642Z 377.37 2026-08-30T16:58:33.789Z 378.47 2026-08-30T16:58:36.867Z 379.52 2026-08-30T16:58:39.026Z 382.67 2026-08-30T16:58:44.170Z 393.55 2026-08-30T16:58:53.547Z 396.44 2026-08-30T16:58:59.457Z 396.97 2026-08-30T16:59:05.129Z 397.73 2026-08-30T16:59:07.697Z 398.01 2026-08-30T16:59:14.734Z 394.64 2026-08-30T16:59:42.793Z 394.26 2026-08-30T16:59:44.652Z 389.29 2026-08-30T16:59:56.865Z 387.86 2026-08-30T16:59:59.730Z 387.95 2026-08-30T17:00:03.930Z 388 2026-08-30T17:00:04.981Z 387.93 2026-08-30T17:00:08.890Z 387.09 2026-08-30T17:00:10.643Z 387 2026-08-30T17:00:13.186Z 389.22 2026-08-30T17:00:16.918Z 389 2026-08-30T17:00:21.475Z 390.52 2026-08-30T17:00:29.903Z 390.15 2026-08-30T17:00:30.478Z 388.93 2026-08-30T17:00:31.398Z 388.08 2026-08-30T17:00:32.085Z 384.31 2026-08-30T17:00:36.329Z 382.3 2026-08-30T17:00:38.279Z 379.82 2026-08-30T17:00:44.031Z 379.93 2026-08-30T17:00:44.894Z 379.74 2026-08-30T17:00:45.359Z 379.58 2026-08-30T17:00:45.822Z 379.39 2026-08-30T17:00:46.956Z 378.21 2026-08-30T17:00:51.069Z 378 2026-08-30T17:00:52.095Z 378 2026-08-30T17:00:52.784Z 378 2026-08-30T17:00:56.164Z 378.78 2026-08-30T17:00:58.636Z 380.95 2026-08-30T17:01:01.885Z 382 2026-08-30T17:01:03.563Z 383.53 2026-08-30T17:01:08.551Z 385.73 2026-08-30T17:01:11.170Z 389.08 2026-08-30T17:01:15.235Z 396.22 2026-08-30T17:01:21.381Z 398.7 2026-08-30T17:01:22.759Z 400.71 2026-08-30T17:01:23.949Z 405 2026-08-30T17:01:29.164Z 405.27 2026-08-30T17:01:31.895Z 403.72 2026-08-30T17:01:33.897Z 400.89 2026-08-30T17:01:35.343Z 398.04 2026-08-30T17:01:37.158Z 394.49 2026-08-30T17:01:40.321Z 393.04 2026-08-30T17:01:42.765Z 391.37 2026-08-30T17:01:46.754Z 390 2026-08-30T17:01:48.042Z 389.91 2026-08-30T17:01:49.001Z 389.87 2026-08-30T17:01:50.293Z 391.55 2026-08-30T17:01:55.599Z 390.52 2026-08-30T17:01:57.932Z 390.34 2026-08-30T17:02:00.127Z 388.22 2026-08-30T17:02:02.342Z 387.46 2026-08-30T17:02:04.119Z 387.28 2026-08-30T17:02:05.173Z 386.95 2026-08-30T17:02:05.836Z 386.22 2026-08-30T17:02:07.119Z 384.59 2026-08-30T17:02:08.980Z 381.97 2026-08-30T17:02:11.051Z 380.46 2026-08-30T17:02:13.251Z 380.04 2026-08-30T17:02:13.879Z 378.23 2026-08-30T17:02:14.951Z 374.81 2026-08-30T17:02:25.573Z 371.73 2026-08-30T17:02:28.318Z 368.16 2026-08-30T17:02:30.077Z 365 2026-08-30T17:02:35.927Z 363.98 2026-08-30T17:02:37.906Z 361.67 2026-08-30T17:02:40.630Z 363.06 2026-08-30T17:02:42.424Z 363.98 2026-08-30T17:02:44.364Z 362 2026-08-30T17:02:45.882Z 358.63 2026-08-30T17:02:48.473Z 358.76 2026-08-30T17:02:49.655Z 358.17 2026-08-30T17:02:51.271Z 359.28 2026-08-30T17:02:54.651Z 361.27 2026-08-30T17:02:55.952Z 367.3 2026-08-30T17:03:00.145Z 368.8 2026-08-30T17:03:01.680Z 369.2 2026-08-30T17:03:03.988Z 366.29 2026-08-30T17:03:05.627Z 362.68 2026-08-30T17:03:07.276Z 361.79 2026-08-30T17:03:10.561Z 363 2026-08-30T17:03:12.107Z 365.55 2026-08-30T17:03:18.220Z 367.16 2026-08-30T17:03:23.762Z 367.01 2026-08-30T17:03:25.949Z 368.56 2026-08-30T17:03:28.883Z 369.05 2026-08-30T17:03:29.925Z 368.51 2026-08-30T17:03:31.945Z 365.69 2026-08-30T17:03:35.216Z 364.2 2026-08-30T17:03:38.319Z 364.5 2026-08-30T17:03:39.153Z 363.32 2026-08-30T17:03:40.750Z 360.76 2026-08-30T17:03:42.059Z 359.85 2026-08-30T17:03:43.402Z 359 2026-08-30T17:03:45.220Z 358.37 2026-08-30T17:03:47.060Z 347.45 2026-08-30T17:03:51.931Z 342.79 2026-08-30T17:03:56.349Z 347.78 2026-08-30T17:03:57.171Z 351.31 2026-08-30T17:03:58.226Z 355.11 2026-08-30T17:03:59.323Z 359.31 2026-08-30T17:04:01.099Z 361.35 2026-08-30T17:04:04.499Z 359.6 2026-08-30T17:04:08.080Z 360.23 2026-08-30T17:04:09.836Z 362.79 2026-08-30T17:04:11.630Z 360.5 2026-08-30T17:04:16.585Z 362.24 2026-08-30T17:04:18.165Z 355.03 2026-08-30T17:04:36.475Z 354.69 2026-08-30T17:04:37.442Z 358.04 2026-08-30T17:04:44.295Z 358.51 2026-08-30T17:04:45.249Z 358.17 2026-08-30T17:04:46.416Z 358.1 2026-08-30T17:04:47.393Z 359.96 2026-08-30T17:04:50.491Z 361.95 2026-08-30T17:04:51.254Z 362.4 2026-08-30T17:04:51.685Z 364.06 2026-08-30T17:04:54.521Z 364.54 2026-08-30T17:04:55.268Z 365.01 2026-08-30T17:04:55.832Z 364.57 2026-08-30T17:04:57.004Z 360.31 2026-08-30T17:04:59.866Z 359.47 2026-08-30T17:05:00.430Z 357.13 2026-08-30T17:05:02.203Z 355.95 2026-08-30T17:05:02.962Z 354.77 2026-08-30T17:05:03.483Z 353.63 2026-08-30T17:05:04.172Z 352.81 2026-08-30T17:05:05.527Z 351.98 2026-08-30T17:05:06.788Z 351.38 2026-08-30T17:05:09.399Z 351.46 2026-08-30T17:05:09.845Z 351.47 2026-08-30T17:05:10.600Z 351.8 2026-08-30T17:05:11.319Z 352.95 2026-08-30T17:05:12.584Z 355.84 2026-08-30T17:05:15.846Z 357.72 2026-08-30T17:05:17.302Z 358.89 2026-08-30T17:05:18.723Z 359.29 2026-08-30T17:05:19.499Z 362.03 2026-08-30T17:05:26.297Z 345.18 2026-08-30T17:05:35.212Z 344.03 2026-08-30T17:05:36.664Z 341.43 2026-08-30T17:05:38.574Z 339 2026-08-30T17:05:45.295Z 336.82 2026-08-30T17:05:48.229Z 334.32 2026-08-30T17:05:52.316Z 333 2026-08-30T17:05:57.354Z 332.77 2026-08-30T17:05:58.470Z 333.17 2026-08-30T17:06:02.435Z 332.63 2026-08-30T17:06:10.112Z 332.49 2026-08-30T17:06:13.251Z 330.73 2026-08-30T17:06:18.251Z 330 2026-08-30T17:06:22.541Z 330 2026-08-30T17:06:26.304Z 330 2026-08-30T17:06:26.797Z 330 2026-08-30T17:06:27.785Z 330.99 2026-08-30T17:06:30.389Z 330.89 2026-08-30T17:06:31.451Z 329.72 2026-08-30T17:06:33.905Z 324.32 2026-08-30T17:06:39.904Z 321.24 2026-08-30T17:06:45.428Z 320.29 2026-08-30T17:06:47.337Z 317.66 2026-08-30T17:06:53.428Z 315.17 2026-08-30T17:06:57.480Z 314.57 2026-08-30T17:06:59.450Z 316.17 2026-08-30T17:07:03.820Z 315.84 2026-08-30T17:07:04.706Z 315.26 2026-08-30T17:07:06.975Z 315.15 2026-08-30T17:07:08.689Z 308.75 2026-08-30T17:07:15.508Z 308.25 2026-08-30T17:07:17.251Z 308.13 2026-08-30T17:07:18.001Z 308.28 2026-08-30T17:07:19.108Z 309.01 2026-08-30T17:07:20.592Z 310.62 2026-08-30T17:07:24.675Z 309.88 2026-08-30T17:07:25.660Z 309.32 2026-08-30T17:07:26.480Z 308.98 2026-08-30T17:07:27.614Z 308.85 2026-08-30T17:07:33.216Z 308.52 2026-08-30T17:07:39.956Z 304.31 2026-08-30T17:07:52.000Z 304 2026-08-30T17:07:53.100Z 304 2026-08-30T17:07:54.492Z 303.73 2026-08-30T17:08:01.451Z 296.68 2026-08-30T17:08:11.208Z 295.01 2026-08-30T17:08:14.269Z 292.42 2026-08-30T17:08:17.725Z 288.3 2026-08-30T17:08:26.065Z 284.14 2026-08-30T17:08:33.050Z 279.42 2026-08-30T17:08:38.045Z 277.67 2026-08-30T17:08:42.442Z 273.9 2026-08-30T17:08:49.171Z 271.49 2026-08-30T17:08:52.024Z 271.42 2026-08-30T17:08:54.575Z 271.59 2026-08-30T17:08:57.107Z 268.75 2026-08-30T17:09:00.497Z 268.35 2026-08-30T17:09:08.271Z 270.07 2026-08-30T17:09:10.692Z 270.61 2026-08-30T17:09:15.083Z 270.24 2026-08-30T17:09:19.167Z 270.54 2026-08-30T17:09:24.797Z 269.26 2026-08-30T17:09:28.644Z 268.07 2026-08-30T17:09:31.573Z 267.83 2026-08-30T17:09:32.035Z 267.27 2026-08-30T17:09:32.951Z 267 2026-08-30T17:09:33.777Z 267 2026-08-30T17:09:34.323Z 267 2026-08-30T17:09:35.195Z 267.28 2026-08-30T17:09:36.152Z 267.52 2026-08-30T17:09:36.667Z 267.96 2026-08-30T17:09:37.471Z 268 2026-08-30T17:09:38.326Z 268 2026-08-30T17:09:39.125Z 269 2026-08-30T17:09:43.063Z 269.67 2026-08-30T17:09:45.999Z 270.56 2026-08-30T17:09:49.909Z 274.23 2026-08-30T17:10:17.078Z 274.38 2026-08-30T17:10:20.191Z 274.36 2026-08-30T17:10:24.891Z 273.98 2026-08-30T17:10:25.584Z 273.88 2026-08-30T17:10:26.316Z 274.31 2026-08-30T17:10:27.347Z 273.17 2026-08-30T17:10:32.518Z 272.51 2026-08-30T17:10:37.351Z 271.41 2026-08-30T17:10:45.468Z 270.56 2026-08-30T17:10:51.653Z 270.91 2026-08-30T17:10:52.837Z 270.98 2026-08-30T17:10:53.703Z 271.04 2026-08-30T17:10:54.324Z 271.13 2026-08-30T17:10:54.875Z 271.21 2026-08-30T17:10:55.681Z 271.1 2026-08-30T17:10:56.526Z 271 2026-08-30T17:10:56.959Z 271.11 2026-08-30T17:11:00.386Z 271 2026-08-30T17:11:01.064Z 271 2026-08-30T17:11:02.042Z 271.25 2026-08-30T17:11:03.546Z 271.46 2026-08-30T17:11:10.279Z 271.76 2026-08-30T17:11:11.512Z 272.71 2026-08-30T17:11:13.533Z 273.72 2026-08-30T17:11:17.238Z 273.61 2026-08-30T17:11:22.374Z 279.58 2026-08-30T17:11:38.896Z 279.21 2026-08-30T17:11:42.801Z 279.5 2026-08-30T17:11:50.010Z 287.76 2026-08-30T17:12:22.030Z 287.48 2026-08-30T17:12:26.053Z 288.89 2026-08-30T17:12:32.805Z 288.21 2026-08-30T17:12:36.676Z 289.3 2026-08-30T17:12:44.228Z 293.52 2026-08-30T17:13:01.582Z 294.41 2026-08-30T17:13:06.981Z 296.02 2026-08-30T17:13:23.022Z 297.79 2026-08-30T17:13:26.868Z 298.31 2026-08-30T17:13:29.717Z 298.28 2026-08-30T17:13:30.855Z 296.52 2026-08-30T17:13:35.277Z 301.82 2026-08-30T17:13:40.998Z 307.91 2026-08-30T17:13:56.282Z 311.43 2026-08-30T17:14:11.679Z 311.07 2026-08-30T17:14:12.541Z 311 2026-08-30T17:14:15.308Z 313.72 2026-08-30T17:14:17.508Z 314.97 2026-08-30T17:14:18.625Z 315.78 2026-08-30T17:14:19.748Z 316 2026-08-30T17:14:21.859Z 316.56 2026-08-30T17:14:23.410Z 312.4 2026-08-30T17:14:41.367Z 310.35 2026-08-30T17:14:44.810Z 309.67 2026-08-30T17:14:48.349Z 302.63 2026-08-30T17:14:52.582Z 294.88 2026-08-30T17:14:57.392Z 291.19 2026-08-30T17:15:03.054Z 289.87 2026-08-30T17:15:05.431Z 288.73 2026-08-30T17:15:07.418Z 284.32 2026-08-30T17:15:10.414Z 282.25 2026-08-30T17:15:11.880Z 278.93 2026-08-30T17:15:13.918Z 278.67 2026-08-30T17:15:16.465Z 278.1 2026-08-30T17:15:18.799Z 277.23 2026-08-30T17:15:21.689Z 273.35 2026-08-30T17:15:26.006Z 266.07 2026-08-30T17:15:41.227Z 264.57 2026-08-30T17:15:43.295Z 264.07 2026-08-30T17:15:45.827Z 263.07 2026-08-30T17:15:47.711Z 258.6 2026-08-30T17:15:54.293Z 254.99 2026-08-30T17:16:28.756Z 254.09 2026-08-30T17:16:35.047Z 255.11 2026-08-30T17:16:37.465Z 253.25 2026-08-30T17:16:40.119Z 250.36 2026-08-30T17:16:42.036Z 245.57 2026-08-30T17:16:46.339Z 243.33 2026-08-30T17:16:48.277Z 242.43 2026-08-30T17:16:49.812Z 241.45 2026-08-30T17:16:51.066Z 240.72 2026-08-30T17:16:55.176Z 241.01 2026-08-30T17:16:58.388Z 237.94 2026-08-30T17:17:02.164Z 240.02 2026-08-30T17:17:05.075Z 241.25 2026-08-30T17:17:08.120Z 242.15 2026-08-30T17:17:13.446Z 240.71 2026-08-30T17:17:16.529Z 237.36 2026-08-30T17:17:24.177Z 237.33 2026-08-30T17:17:25.573Z 240.62 2026-08-30T17:17:31.277Z 240.97 2026-08-30T17:17:32.706Z 240.82 2026-08-30T17:17:34.203Z 241.22 2026-08-30T17:17:37.068Z 235.76 2026-08-30T17:17:43.565Z 235.33 2026-08-30T17:17:45.145Z 235.36 2026-08-30T17:17:46.647Z 234.18 2026-08-30T17:17:48.020Z 233.32 2026-08-30T17:17:49.044Z 234.15 2026-08-30T17:17:52.467Z 233.01 2026-08-30T17:18:06.833Z 233.66 2026-08-30T17:18:08.034Z 233.3 2026-08-30T17:18:10.810Z 234.9 2026-08-30T17:18:13.305Z 238.51 2026-08-30T17:18:14.896Z 226.39 2026-08-30T17:18:45.053Z 227.73 2026-08-30T17:18:45.931Z 231.47 2026-08-30T17:18:47.604Z 231.64 2026-08-30T17:18:49.563Z 228.07 2026-08-30T17:18:52.467Z 226.91 2026-08-30T17:18:54.007Z 226.37 2026-08-30T17:18:54.938Z 226.08 2026-08-30T17:18:56.777Z 226.61 2026-08-30T17:18:58.063Z 224.65 2026-08-30T17:19:04.463Z 224.98 2026-08-30T17:19:06.364Z 225.5 2026-08-30T17:19:07.602Z 226.4 2026-08-30T17:19:08.874Z 226.88 2026-08-30T17:19:10.465Z 227.89 2026-08-30T17:19:11.956Z 228.11 2026-08-30T17:19:12.980Z 225.59 2026-08-30T17:19:17.088Z 225.63 2026-08-30T17:19:18.117Z 226.01 2026-08-30T17:19:19.822Z 223.83 2026-08-30T17:19:31.173Z 227.84 2026-08-30T17:19:32.945Z 230.84 2026-08-30T17:19:34.898Z 227.6 2026-08-30T17:19:45.568Z 226.63 2026-08-30T17:19:46.930Z 225.35 2026-08-30T17:19:50.749Z 226.07 2026-08-30T17:19:54.069Z 226.01 2026-08-30T17:19:55.304Z 223.69 2026-08-30T17:19:56.979Z 222.24 2026-08-30T17:20:00.506Z 222.47 2026-08-30T17:20:02.202Z 218.91 2026-08-30T17:20:13.966Z 219.19 2026-08-30T17:20:17.190Z 218.72 2026-08-30T17:20:18.756Z 218.01 2026-08-30T17:20:20.371Z 217.22 2026-08-30T17:20:22.131Z 215.58 2026-08-30T17:20:24.781Z 215.07 2026-08-30T17:20:25.760Z 213.54 2026-08-30T17:20:27.843Z 214.83 2026-08-30T17:20:30.171Z 213.03 2026-08-30T17:20:33.015Z 211.9 2026-08-30T17:20:34.241Z 210.39 2026-08-30T17:20:35.725Z 209.69 2026-08-30T17:20:36.775Z 209.62 2026-08-30T17:20:38.363Z 209.47 2026-08-30T17:20:39.388Z 209.67 2026-08-30T17:20:40.257Z 209.24 2026-08-30T17:20:41.440Z 212.71 2026-08-30T17:20:46.252Z 216.91 2026-08-30T17:20:51.041Z 205.68 2026-08-30T17:21:09.898Z 203.32 2026-08-30T17:21:11.203Z 202.57 2026-08-30T17:21:13.619Z 202.96 2026-08-30T17:21:15.710Z 204.53 2026-08-30T17:21:18.914Z 204.44 2026-08-30T17:21:19.804Z 204.01 2026-08-30T17:21:20.916Z 199.72 2026-08-30T17:21:30.672Z 200.26 2026-08-30T17:21:32.782Z 201 2026-08-30T17:21:34.449Z 202.21 2026-08-30T17:21:36.559Z 203.88 2026-08-30T17:21:38.039Z 199.58 2026-08-30T17:21:53.549Z 198.7 2026-08-30T17:21:55.110Z 198.61 2026-08-30T17:21:56.030Z 198.55 2026-08-30T17:21:56.843Z 198.61 2026-08-30T17:21:58.391Z 198.75 2026-08-30T17:21:59.152Z 197.59 2026-08-30T17:22:00.525Z 194.67 2026-08-30T17:22:06.301Z 194.38 2026-08-30T17:22:12.116Z 191.49 2026-08-30T17:22:14.615Z 189.52 2026-08-30T17:22:17.131Z 190 2026-08-30T17:22:28.126Z 190 2026-08-30T17:22:29.285Z 190 2026-08-30T17:22:30.636Z 191.78 2026-08-30T17:22:32.114Z 193.47 2026-08-30T17:22:33.217Z 197.71 2026-08-30T17:22:41.293Z 197.65 2026-08-30T17:22:44.872Z 195.61 2026-08-30T17:22:56.283Z 191.29 2026-08-30T17:23:04.608Z 189.23 2026-08-30T17:23:07.912Z 186.46 2026-08-30T17:23:10.152Z 186.55 2026-08-30T17:23:17.662Z 190.46 2026-08-30T17:23:27.487Z 189.54 2026-08-30T17:23:29.150Z 189.14 2026-08-30T17:23:30.458Z 188.15 2026-08-30T17:23:32.362Z 185.72 2026-08-30T17:23:37.178Z 184.06 2026-08-30T17:23:39.233Z 183.48 2026-08-30T17:23:40.123Z 182.78 2026-08-30T17:23:41.853Z 183.24 2026-08-30T17:23:43.572Z 182.86 2026-08-30T17:23:50.168Z 185.26 2026-08-30T17:23:54.111Z 186.75 2026-08-30T17:23:56.231Z 188.43 2026-08-30T17:24:01.480Z 188.2 2026-08-30T17:24:02.825Z 187.08 2026-08-30T17:24:04.414Z 183.63 2026-08-30T17:24:06.721Z 178.45 2026-08-30T17:24:11.171Z 177.58 2026-08-30T17:24:41.164Z 180.06 2026-08-30T17:24:57.612Z 180.77 2026-08-30T17:25:01.166Z 175.8 2026-08-30T17:25:10.350Z 176.24 2026-08-30T17:25:17.243Z 173.23 2026-08-30T17:25:34.016Z 173.41 2026-08-30T17:25:34.426Z 173.3 2026-08-30T17:25:34.971Z 172.96 2026-08-30T17:25:35.484Z 172.57 2026-08-30T17:25:36.091Z 172.1 2026-08-30T17:25:38.017Z 171.73 2026-08-30T17:25:51.149Z 171.37 2026-08-30T17:25:54.998Z 172.88 2026-08-30T17:26:01.637Z 173.97 2026-08-30T17:26:38.509Z 176.55 2026-08-30T17:26:41.229Z 176.89 2026-08-30T17:26:41.777Z 177.16 2026-08-30T17:26:43.234Z 184.72 2026-08-30T17:26:56.149Z 186.69 2026-08-30T17:26:57.223Z 188.91 2026-08-30T17:26:58.563Z 190.95 2026-08-30T17:26:59.936Z 192.57 2026-08-30T17:27:01.137Z 200.05 2026-08-30T17:27:07.573Z 203.28 2026-08-30T17:27:11.803Z 204.82 2026-08-30T17:27:13.653Z 207.2 2026-08-30T17:27:17.025Z 208.82 2026-08-30T17:27:18.563Z 210.27 2026-08-30T17:27:19.852Z 211.87 2026-08-30T17:27:21.396Z 213.77 2026-08-30T17:27:23.337Z 219.24 2026-08-30T17:27:30.201Z 221.53 2026-08-30T17:27:36.918Z 223.2 2026-08-30T17:27:39.910Z 225.39 2026-08-30T17:27:43.146Z 227.35 2026-08-30T17:27:45.183Z 228.93 2026-08-30T17:27:48.500Z 229.19 2026-08-30T17:27:49.532Z 229.63 2026-08-30T17:27:50.674Z 229.69 2026-08-30T17:27:51.708Z 229.31 2026-08-30T17:27:52.719Z 229.23 2026-08-30T17:27:54.386Z 229.37 2026-08-30T17:27:56.405Z 230.58 2026-08-30T17:27:58.431Z 232.93 2026-08-30T17:28:02.532Z 239.37 2026-08-30T17:28:12.273Z 241.07 2026-08-30T17:28:15.959Z 241.84 2026-08-30T17:28:18.676Z 248.35 2026-08-30T17:28:30.655Z 250.57 2026-08-30T17:28:33.375Z 253.88 2026-08-30T17:28:39.053Z 257.06 2026-08-30T17:28:43.820Z 261.63 2026-08-30T17:28:55.778Z 262.2 2026-08-30T17:28:58.153Z 263.64 2026-08-30T17:29:00.432Z 274.54 2026-08-30T17:29:18.743Z 277 2026-08-30T17:29:25.226Z 279.52 2026-08-30T17:29:31.329Z 284.83 2026-08-30T17:29:41.068Z 277.06 2026-08-30T17:29:52.244Z 275.11 2026-08-30T17:29:54.933Z 273.97 2026-08-30T17:29:57.308Z 273.2 2026-08-30T17:29:59.578Z 272.61 2026-08-30T17:30:02.638Z 271.94 2026-08-30T17:30:05.832Z 269.63 2026-08-30T17:30:13.795Z 268.01 2026-08-30T17:30:18.528Z 267.49 2026-08-30T17:30:21.626Z 266 2026-08-30T17:30:34.274Z 267.73 2026-08-30T17:30:40.090Z 271.18 2026-08-30T17:30:43.690Z 272.74 2026-08-30T17:30:46.383Z 273.17 2026-08-30T17:30:49.939Z 273.67 2026-08-30T17:30:52.573Z 272.17 2026-08-30T17:30:56.001Z 262.88 2026-08-30T17:31:06.600Z 262.28 2026-08-30T17:31:09.404Z 262.35 2026-08-30T17:31:11.438Z 262.58 2026-08-30T17:31:12.416Z 263.06 2026-08-30T17:31:14.148Z 263.05 2026-08-30T17:31:15.603Z 263.35 2026-08-30T17:31:16.797Z 263.47 2026-08-30T17:31:17.713Z 262.58 2026-08-30T17:31:20.447Z 264.29 2026-08-30T17:31:23.287Z 267.01 2026-08-30T17:31:28.493Z 269.4 2026-08-30T17:31:32.988Z 269.48 2026-08-30T17:31:37.108Z 270 2026-08-30T17:31:39.536Z 270.14 2026-08-30T17:31:44.501Z 268.5 2026-08-30T17:31:48.338Z 262.4 2026-08-30T17:31:55.362Z 259.51 2026-08-30T17:32:00.501Z 259.18 2026-08-30T17:32:01.685Z 261.25 2026-08-30T17:32:04.694Z 259.18 2026-08-30T17:32:11.688Z 257.58 2026-08-30T17:32:26.198Z 260.9 2026-08-30T17:32:30.638Z 262.6 2026-08-30T17:32:35.392Z 260.81 2026-08-30T17:32:38.702Z 259.94 2026-08-30T17:32:43.935Z 258.18 2026-08-30T17:32:47.071Z 257.49 2026-08-30T17:32:49.332Z 256.38 2026-08-30T17:32:51.741Z 255.16 2026-08-30T17:32:55.176Z 254.53 2026-08-30T17:33:01.400Z 254.95 2026-08-30T17:33:03.637Z 257 2026-08-30T17:33:11.472Z 257.62 2026-08-30T17:33:23.020Z 252.04 2026-08-30T17:33:36.964Z 236.23 2026-08-30T17:34:12.508Z 237.44 2026-08-30T17:34:19.392Z 249.33 2026-08-30T17:34:40.566Z 257.05 2026-08-30T17:34:45.607Z 259.19 2026-08-30T17:34:47.533Z 263.25 2026-08-30T17:34:52.200Z 264.58 2026-08-30T17:34:54.359Z 266.5 2026-08-30T17:34:58.605Z 266.78 2026-08-30T17:35:00.919Z 266.3 2026-08-30T17:35:03.220Z 264.13 2026-08-30T17:35:07.969Z 263.99 2026-08-30T17:35:18.142Z 268.3 2026-08-30T17:35:25.684Z 267.03 2026-08-30T17:35:28.838Z 264.56 2026-08-30T17:35:32.152Z 262.55 2026-08-30T17:35:35.417Z 261.21 2026-08-30T17:35:38.809Z 260.74 2026-08-30T17:35:41.801Z 260.92 2026-08-30T17:35:45.043Z 259.68 2026-08-30T17:35:49.334Z 262.05 2026-08-30T17:35:58.819Z 263.46 2026-08-30T17:36:03.051Z 264.89 2026-08-30T17:36:06.100Z 266.38 2026-08-30T17:36:09.809Z 264.11 2026-08-30T17:36:26.209Z 263.97 2026-08-30T17:36:28.524Z 264.35 2026-08-30T17:36:29.870Z 266.2 2026-08-30T17:36:34.838Z 266.96 2026-08-30T17:36:37.042Z 267.65 2026-08-30T17:36:39.614Z 268.32 2026-08-30T17:36:45.590Z 266.51 2026-08-30T17:36:47.741Z 265.56 2026-08-30T17:36:48.785Z 263.82 2026-08-30T17:36:49.765Z 257.32 2026-08-30T17:36:57.310Z 256.97 2026-08-30T17:37:00.378Z 255.9 2026-08-30T17:37:02.347Z 253.95 2026-08-30T17:37:04.024Z 252.26 2026-08-30T17:37:05.654Z 250.74 2026-08-30T17:37:07.439Z 248.45 2026-08-30T17:37:08.962Z 246.32 2026-08-30T17:37:11.144Z 245.44 2026-08-30T17:37:13.335Z 245.14 2026-08-30T17:37:15.540Z 244.32 2026-08-30T17:37:20.594Z 244.67 2026-08-30T17:37:22.072Z 244.97 2026-08-30T17:37:23.619Z 245.71 2026-08-30T17:37:25.030Z 246.56 2026-08-30T17:37:27.428Z 246.61 2026-08-30T17:37:32.176Z 239.88 2026-08-30T17:37:37.266Z 238.73 2026-08-30T17:37:39.176Z 238.24 2026-08-30T17:37:40.523Z 238.95 2026-08-30T17:37:41.944Z 242.59 2026-08-30T17:37:46.245Z 243.84 2026-08-30T17:37:47.372Z 244.14 2026-08-30T17:37:48.485Z 244.07 2026-08-30T17:37:49.727Z 242.9 2026-08-30T17:37:50.976Z 234.42 2026-08-30T17:37:57.268Z 228.29 2026-08-30T17:38:01.073Z 225.76 2026-08-30T17:38:03.273Z 222.51 2026-08-30T17:38:06.338Z 221.81 2026-08-30T17:38:07.407Z 221.98 2026-08-30T17:38:08.289Z 223.37 2026-08-30T17:38:09.629Z 225.67 2026-08-30T17:38:10.922Z 231.16 2026-08-30T17:38:16.999Z 228.82 2026-08-30T17:38:24.493Z 227.06 2026-08-30T17:38:25.856Z 224.35 2026-08-30T17:38:29.173Z 223.33 2026-08-30T17:38:29.877Z 220.82 2026-08-30T17:38:30.890Z 216.18 2026-08-30T17:38:32.720Z 214.88 2026-08-30T17:38:33.521Z 213.33 2026-08-30T17:38:34.667Z 212.47 2026-08-30T17:38:35.639Z 212.07 2026-08-30T17:38:36.601Z 212.02 2026-08-30T17:38:37.563Z 214.23 2026-08-30T17:38:44.032Z 216.53 2026-08-30T17:38:46.109Z 210.75 2026-08-30T17:38:54.738Z 209.97 2026-08-30T17:38:58.251Z 209.19 2026-08-30T17:38:58.876Z 207.48 2026-08-30T17:38:59.616Z 202.19 2026-08-30T17:39:02.357Z 200.95 2026-08-30T17:39:04.119Z 199.86 2026-08-30T17:39:07.988Z 197.73 2026-08-30T17:39:11.185Z 194.12 2026-08-30T17:39:14.179Z 192.93 2026-08-30T17:39:16.529Z 191.45 2026-08-30T17:39:18.598Z 190.55 2026-08-30T17:39:34.234Z 188.96 2026-08-30T17:39:35.820Z 186.41 2026-08-30T17:39:37.394Z 184.3 2026-08-30T17:39:38.846Z 181.2 2026-08-30T17:39:40.873Z 181.83 2026-08-30T17:39:42.646Z 182.56 2026-08-30T17:39:44.371Z 185.02 2026-08-30T17:39:47.838Z 187.71 2026-08-30T17:39:50.504Z 189.16 2026-08-30T17:39:52.032Z 191.64 2026-08-30T17:39:55.315Z 193.82 2026-08-30T17:39:57.558Z 194.9 2026-08-30T17:40:00.461Z 194.83 2026-08-30T17:40:02.274Z 196.03 2026-08-30T17:40:06.997Z 201.67 2026-08-30T17:40:15.478Z 203.53 2026-08-30T17:40:17.906Z 204.75 2026-08-30T17:40:20.110Z 207.54 2026-08-30T17:40:22.888Z 208.83 2026-08-30T17:40:24.409Z 209.47 2026-08-30T17:40:29.183Z 209.23 2026-08-30T17:40:30.350Z 209.6 2026-08-30T17:40:35.653Z 209.84 2026-08-30T17:40:36.562Z 209.55 2026-08-30T17:40:37.771Z 209.61 2026-08-30T17:40:39.031Z 210.6 2026-08-30T17:40:41.028Z 212.01 2026-08-30T17:40:49.183Z 212.07 2026-08-30T17:40:50.371Z 216.7 2026-08-30T17:40:57.498Z 220.17 2026-08-30T17:41:06.183Z 219.39 2026-08-30T17:41:11.032Z 220.08 2026-08-30T17:41:12.298Z 221.52 2026-08-30T17:41:14.115Z 222.37 2026-08-30T17:41:15.475Z 223.92 2026-08-30T17:41:17.033Z 225.52 2026-08-30T17:41:18.455Z 226.02 2026-08-30T17:41:19.885Z 225.73 2026-08-30T17:41:20.498Z 225.34 2026-08-30T17:41:21.866Z 227.08 2026-08-30T17:41:28.706Z 227.86 2026-08-30T17:41:29.743Z 228.28 2026-08-30T17:41:30.529Z 228.6 2026-08-30T17:41:31.315Z 227.67 2026-08-30T17:41:34.211Z 227.87 2026-08-30T17:41:35.380Z 228.79 2026-08-30T17:41:36.274Z 232.15 2026-08-30T17:41:38.702Z 233.35 2026-08-30T17:41:39.858Z 234.21 2026-08-30T17:41:41.150Z 234.73 2026-08-30T17:41:42.850Z 235 2026-08-30T17:41:44.760Z 237.32 2026-08-30T17:41:49.117Z 239.01 2026-08-30T17:41:50.330Z 240.83 2026-08-30T17:41:51.261Z 243.05 2026-08-30T17:41:52.841Z 243.94 2026-08-30T17:41:54.385Z 244.7 2026-08-30T17:41:56.023Z 243.97 2026-08-30T17:42:01.575Z 246.82 2026-08-30T17:42:04.948Z 248.37 2026-08-30T17:42:06.567Z 249.68 2026-08-30T17:42:08.169Z 250.2 2026-08-30T17:42:09.947Z 252.82 2026-08-30T17:42:12.701Z 253.63 2026-08-30T17:42:13.887Z 256.73 2026-08-30T17:42:25.565Z 257.96 2026-08-30T17:42:27.963Z 262.12 2026-08-30T17:42:35.842Z 264.07 2026-08-30T17:42:39.014Z 264.28 2026-08-30T17:42:41.130Z 265.84 2026-08-30T17:42:42.763Z 266.34 2026-08-30T17:42:44.218Z 267.33 2026-08-30T17:42:47.633Z 267.99 2026-08-30T17:42:48.693Z 269.37 2026-08-30T17:42:53.505Z 270.85 2026-08-30T17:43:00.565Z 271.05 2026-08-30T17:43:03.502Z 272.87 2026-08-30T17:43:07.437Z 274.22 2026-08-30T17:43:10.933Z 274.75 2026-08-30T17:43:13.300Z 274.92 2026-08-30T17:43:21.324Z 274.83 2026-08-30T17:43:22.447Z 274.31 2026-08-30T17:43:25.349Z 274.45 2026-08-30T17:43:26.270Z 274.53 2026-08-30T17:43:26.882Z 276.89 2026-08-30T17:43:32.514Z 277.54 2026-08-30T17:43:34.243Z 278.07 2026-08-30T17:43:35.489Z 277.89 2026-08-30T17:43:36.680Z 277.48 2026-08-30T17:43:37.979Z 277.02 2026-08-30T17:43:39.510Z 276.52 2026-08-30T17:43:46.083Z 275.57 2026-08-30T17:43:48.248Z 275.47 2026-08-30T17:43:50.082Z 276.84 2026-08-30T17:43:52.212Z 278.44 2026-08-30T17:43:54.861Z 278.11 2026-08-30T17:43:56.839Z 277.46 2026-08-30T17:43:59.085Z 277.11 2026-08-30T17:44:01.281Z 276.04 2026-08-30T17:44:05.480Z 273.63 2026-08-30T17:44:08.385Z 272.84 2026-08-30T17:44:09.103Z 272.64 2026-08-30T17:44:09.847Z 272.01 2026-08-30T17:44:16.428Z 272 2026-08-30T17:44:17.699Z 271.89 2026-08-30T17:44:18.475Z 271.29 2026-08-30T17:44:19.729Z 270.56 2026-08-30T17:44:20.809Z 269.72 2026-08-30T17:44:22.597Z 268.11 2026-08-30T17:44:25.291Z 265.17 2026-08-30T17:44:29.167Z 265.18 2026-08-30T17:44:31.457Z 265.75 2026-08-30T17:44:33.182Z 265.92 2026-08-30T17:44:34.107Z 266.06 2026-08-30T17:44:35.595Z 267 2026-08-30T17:44:39.165Z 266.76 2026-08-30T17:44:41.252Z 265.06 2026-08-30T17:44:43.111Z 263.47 2026-08-30T17:44:44.850Z 262.87 2026-08-30T17:44:45.740Z 254.3 2026-08-30T17:44:52.608Z 253.1 2026-08-30T17:44:54.144Z 251.09 2026-08-30T17:44:57.507Z 249.46 2026-08-30T17:44:59.426Z 247 2026-08-30T17:45:08.312Z 245.13 2026-08-30T17:45:09.784Z 244.21 2026-08-30T17:45:10.719Z 242.87 2026-08-30T17:45:14.025Z 242.49 2026-08-30T17:45:15.247Z 241.77 2026-08-30T17:45:16.865Z 237.11 2026-08-30T17:45:19.009Z 234.99 2026-08-30T17:45:20.031Z 233.53 2026-08-30T17:45:21.149Z 233.4 2026-08-30T17:45:23.135Z 235.24 2026-08-30T17:45:27.182Z 236.05 2026-08-30T17:45:28.101Z 236.06 2026-08-30T17:45:28.684Z 235.75 2026-08-30T17:45:29.028Z 235.01 2026-08-30T17:45:29.545Z 233.5 2026-08-30T17:45:30.405Z 232.5 2026-08-30T17:45:31.185Z 229.71 2026-08-30T17:45:34.514Z 228.4 2026-08-30T17:45:36.941Z 224.9 2026-08-30T17:45:44.731Z 224.39 2026-08-30T17:45:45.352Z 224.32 2026-08-30T17:45:46.008Z 224.69 2026-08-30T17:45:46.785Z 226.33 2026-08-30T17:45:48.125Z 228.24 2026-08-30T17:45:56.086Z 226.44 2026-08-30T17:45:58.656Z 225.63 2026-08-30T17:46:00.709Z 223.3 2026-08-30T17:46:04.064Z 210.14 2026-08-30T17:46:13.195Z 207.45 2026-08-30T17:46:16.154Z 206.62 2026-08-30T17:46:17.054Z 206.04 2026-08-30T17:46:17.825Z 205.51 2026-08-30T17:46:18.394Z 205.18 2026-08-30T17:46:19.803Z 208.52 2026-08-30T17:46:23.295Z 209.91 2026-08-30T17:46:24.639Z 210.52 2026-08-30T17:46:25.774Z 210.94 2026-08-30T17:46:30.042Z 211.16 2026-08-30T17:46:33.596Z 212.36 2026-08-30T17:46:39.315Z 212.72 2026-08-30T17:46:44.769Z 211.24 2026-08-30T17:46:46.883Z 204.54 2026-08-30T17:46:55.692Z 202.86 2026-08-30T17:47:01.064Z 203.21 2026-08-30T17:47:02.607Z 200.49 2026-08-30T17:47:08.181Z 199.86 2026-08-30T17:47:10.589Z 198 2026-08-30T17:47:13.611Z 198.3 2026-08-30T17:47:21.558Z 196.46 2026-08-30T17:47:23.429Z 194.87 2026-08-30T17:47:25.840Z 194.12 2026-08-30T17:47:27.718Z 195.23 2026-08-30T17:47:29.021Z 197.27 2026-08-30T17:47:31.080Z 199.82 2026-08-30T17:47:32.053Z 203.37 2026-08-30T17:47:33.791Z 206.74 2026-08-30T17:47:35.652Z 209.35 2026-08-30T17:47:37.038Z 214.18 2026-08-30T17:47:42.505Z 215.05 2026-08-30T17:47:44.764Z 215.52 2026-08-30T17:47:45.902Z 213.77 2026-08-30T17:47:48.513Z 213.94 2026-08-30T17:47:55.287Z 217.34 2026-08-30T17:47:58.127Z 222.98 2026-08-30T17:48:01.004Z 225.42 2026-08-30T17:48:04.002Z 225.81 2026-08-30T17:48:10.805Z 229.34 2026-08-30T17:48:15.062Z 235.52 2026-08-30T17:48:25.749Z 238.13 2026-08-30T17:48:28.117Z 240.61 2026-08-30T17:48:31.072Z 240.96 2026-08-30T17:48:32.921Z 240.4 2026-08-30T17:48:36.738Z 240.44 2026-08-30T17:48:39.011Z 240.31 2026-08-30T17:48:42.254Z 240.74 2026-08-30T17:48:44.719Z 247.19 2026-08-30T17:48:55.033Z 250.33 2026-08-30T17:48:58.333Z 254.63 2026-08-30T17:49:01.372Z 258.72 2026-08-30T17:49:04.195Z 263.61 2026-08-30T17:49:06.589Z 267.12 2026-08-30T17:49:09.026Z 269.19 2026-08-30T17:49:11.337Z 270.27 2026-08-30T17:49:14.160Z 271.83 2026-08-30T17:49:17.382Z 273.58 2026-08-30T17:49:20.311Z 272.3 2026-08-30T17:49:29.737Z 272.33 2026-08-30T17:49:34.186Z 272.2 2026-08-30T17:49:38.519Z 275.73 2026-08-30T17:49:52.385Z 276.17 2026-08-30T17:49:54.501Z 276.87 2026-08-30T17:49:56.963Z 276.41 2026-08-30T17:49:58.894Z 276.65 2026-08-30T17:50:00.344Z 276.36 2026-08-30T17:50:08.787Z 274.3 2026-08-30T17:50:10.657Z 272.04 2026-08-30T17:50:12.171Z 271.72 2026-08-30T17:50:19.713Z 271.95 2026-08-30T17:50:20.914Z 270.55 2026-08-30T17:50:21.944Z 267.49 2026-08-30T17:50:22.943Z 264.39 2026-08-30T17:50:23.864Z 263.59 2026-08-30T17:50:24.409Z 262.93 2026-08-30T17:50:25.251Z 263.78 2026-08-30T17:50:27.919Z 263.82 2026-08-30T17:50:28.439Z 263.73 2026-08-30T17:50:29.438Z 262.32 2026-08-30T17:50:30.872Z 252.87 2026-08-30T17:50:38.957Z 250.69 2026-08-30T17:50:40.297Z 248.32 2026-08-30T17:50:41.758Z 248.8 2026-08-30T17:50:44.376Z 247.4 2026-08-30T17:50:45.816Z 244.65 2026-08-30T17:50:47.379Z 243.61 2026-08-30T17:50:48.173Z 239.52 2026-08-30T17:50:51.598Z 239.06 2026-08-30T17:50:52.636Z 239.04 2026-08-30T17:50:55.765Z 238.15 2026-08-30T17:50:58.086Z 236.26 2026-08-30T17:51:01.110Z 235.24 2026-08-30T17:51:05.202Z 233.86 2026-08-30T17:51:07.101Z 232.87 2026-08-30T17:51:08.172Z 229.19 2026-08-30T17:51:10.968Z 222.71 2026-08-30T17:51:15.548Z 219.16 2026-08-30T17:51:18.272Z 213.26 2026-08-30T17:51:25.461Z 211.81 2026-08-30T17:51:26.480Z 199.18 2026-08-30T17:51:34.581Z 200.25 2026-08-30T17:51:38.382Z 211.59 2026-08-30T17:51:47.395Z 219.11 2026-08-30T17:51:53.176Z 231.66 2026-08-30T17:52:01.394Z 234.07 2026-08-30T17:52:04.692Z 238.97 2026-08-30T17:52:09.801Z 242.2 2026-08-30T17:52:13.604Z 243.07 2026-08-30T17:52:16.151Z 266.27 2026-08-30T17:52:37.174Z 257 2026-08-30T17:52:54.281Z 257.54 2026-08-30T17:53:01.178Z 259.95 2026-08-30T17:53:06.034Z 266.94 2026-08-30T17:53:21.623Z 271.36 2026-08-30T17:53:30.851Z 272.39 2026-08-30T17:53:33.508Z 274.03 2026-08-30T17:53:36.538Z 276.72 2026-08-30T17:53:41.337Z 281.8 2026-08-30T17:53:58.625Z 280.77 2026-08-30T17:54:07.956Z 280.83 2026-08-30T17:54:12.222Z 286.11 2026-08-30T17:54:22.353Z 288.03 2026-08-30T17:54:31.168Z 287.3 2026-08-30T17:54:35.119Z 286.4 2026-08-30T17:54:37.752Z 289.34 2026-08-30T17:54:54.959Z 292.25 2026-08-30T17:55:00.189Z 293.18 2026-08-30T17:55:02.208Z 294.93 2026-08-30T17:55:06.559Z 298.4 2026-08-30T17:55:14.449Z 306.27 2026-08-30T17:55:27.261Z 307.18 2026-08-30T17:55:29.609Z 307.1 2026-08-30T17:55:34.468Z 307.01 2026-08-30T17:55:37.517Z 307.04 2026-08-30T17:55:39.673Z 307.87 2026-08-30T17:55:42.611Z 310.29 2026-08-30T17:55:57.012Z 311.41 2026-08-30T17:56:00.080Z 312.73 2026-08-30T17:56:01.749Z 315.1 2026-08-30T17:56:07.813Z 314.72 2026-08-30T17:56:10.971Z 314 2026-08-30T17:56:18.840Z 312.48 2026-08-30T17:56:24.181Z 309.85 2026-08-30T17:56:29.438Z 308.53 2026-08-30T17:56:33.859Z 306.06 2026-08-30T17:56:38.633Z 305.35 2026-08-30T17:56:40.899Z 306.9 2026-08-30T17:56:43.644Z 308.51 2026-08-30T17:56:47.209Z 310.9 2026-08-30T17:57:16.298Z 309.23 2026-08-30T17:57:21.928Z 308.98 2026-08-30T17:57:24.902Z 310.29 2026-08-30T17:57:29.592Z 309.72 2026-08-30T17:57:30.913Z 309.36 2026-08-30T17:57:31.980Z 309.12 2026-08-30T17:57:32.748Z 308.33 2026-08-30T17:57:33.662Z 307.71 2026-08-30T17:57:34.425Z 306.29 2026-08-30T17:57:36.506Z 304.03 2026-08-30T17:57:46.094Z 303.87 2026-08-30T17:57:46.629Z 301.32 2026-08-30T17:57:49.562Z 299.77 2026-08-30T17:57:50.722Z 295.88 2026-08-30T17:57:53.649Z 294.17 2026-08-30T17:57:54.618Z 292.7 2026-08-30T17:57:55.811Z 290.39 2026-08-30T17:58:02.170Z 290.36 2026-08-30T17:58:03.207Z 291.2 2026-08-30T17:58:04.537Z 288.38 2026-08-30T17:58:10.053Z 288.34 2026-08-30T17:58:11.623Z 286.61 2026-08-30T17:58:14.411Z 286.35 2026-08-30T17:58:15.399Z 285.82 2026-08-30T17:58:16.433Z 284.26 2026-08-30T17:58:19.009Z 284.11 2026-08-30T17:58:20.301Z 281.2 2026-08-30T17:58:23.176Z 278.46 2026-08-30T17:58:24.774Z 277.32 2026-08-30T17:58:25.660Z 277.13 2026-08-30T17:58:26.400Z 277.04 2026-08-30T17:58:28.283Z 276.85 2026-08-30T17:58:28.898Z 276.06 2026-08-30T17:58:29.910Z 275.46 2026-08-30T17:58:30.840Z 275.83 2026-08-30T17:58:31.701Z 275.99 2026-08-30T17:58:32.467Z 275.93 2026-08-30T17:58:33.061Z 275.2 2026-08-30T17:58:34.033Z 273.94 2026-08-30T17:58:34.679Z 271.88 2026-08-30T17:58:35.539Z 261.92 2026-08-30T17:58:38.974Z 260.06 2026-08-30T17:58:39.556Z 257.93 2026-08-30T17:58:40.322Z 257.2 2026-08-30T17:58:40.712Z 256.64 2026-08-30T17:58:41.308Z 256.69 2026-08-30T17:58:42.110Z 257.36 2026-08-30T17:58:42.771Z 255.65 2026-08-30T17:58:45.895Z 254.81 2026-08-30T17:58:47.117Z 255.11 2026-08-30T17:58:51.692Z 252.85 2026-08-30T17:58:52.623Z 250.32 2026-08-30T17:58:53.654Z 248.24 2026-08-30T17:58:54.366Z 246.12 2026-08-30T17:58:55.117Z 237.17 2026-08-30T17:58:58.844Z 236.78 2026-08-30T17:58:59.764Z 237.01 2026-08-30T17:59:00.970Z 236.87 2026-08-30T17:59:01.565Z 237.82 2026-08-30T17:59:02.531Z 239.66 2026-08-30T17:59:06.739Z 221.39 2026-08-30T17:59:18.140Z 214.93 2026-08-30T17:59:21.560Z 212.8 2026-08-30T17:59:24.593Z 212.68 2026-08-30T17:59:25.562Z 209.64 2026-08-30T17:59:27.699Z 203.02 2026-08-30T17:59:32.001Z 201.52 2026-08-30T17:59:33.605Z 201.3 2026-08-30T17:59:36.043Z 201.1 2026-08-30T17:59:41.846Z 201.08 2026-08-30T17:59:46.913Z 199.39 2026-08-30T17:59:48.075Z 197.66 2026-08-30T17:59:49.410Z 193.73 2026-08-30T17:59:56.656Z 194.17 2026-08-30T17:59:58.045Z 194.52 2026-08-30T17:59:58.787Z 197.07 2026-08-30T18:00:07.229Z 197.1 2026-08-30T18:00:09.917Z 203.12 2026-08-30T18:00:23.046Z 197.07 2026-08-30T18:00:29.538Z 192.03 2026-08-30T18:00:33.073Z 191.71 2026-08-30T18:00:41.287Z 187.09 2026-08-30T18:00:46.393Z 188.42 2026-08-30T18:00:48.244Z 188.73 2026-08-30T18:00:52.889Z 188.29 2026-08-30T18:00:54.048Z 187.46 2026-08-30T18:00:56.255Z 187.51 2026-08-30T18:00:57.675Z 189.49 2026-08-30T18:00:59.504Z 189.67 2026-08-30T18:01:00.505Z 187.77 2026-08-30T18:01:01.880Z 186.89 2026-08-30T18:01:04.411Z 187.61 2026-08-30T18:01:05.146Z 190.16 2026-08-30T18:01:07.604Z 187.19 2026-08-30T18:01:14.852Z 189.72 2026-08-30T18:01:24.496Z 188.25 2026-08-30T18:01:25.465Z 183.29 2026-08-30T18:01:27.133Z 180.19 2026-08-30T18:01:27.875Z 177.72 2026-08-30T18:01:28.614Z 177.07 2026-08-30T18:01:29.531Z 177.23 2026-08-30T18:01:30.255Z 177.63 2026-08-30T18:01:31.135Z 181.31 2026-08-30T18:01:33.795Z 181.05 2026-08-30T18:01:34.214Z 180.95 2026-08-30T18:01:34.832Z 178.11 2026-08-30T18:01:35.623Z 175.4 2026-08-30T18:01:36.554Z 172.93 2026-08-30T18:01:40.572Z 182.11 2026-08-30T18:01:44.165Z 183.58 2026-08-30T18:01:45.478Z 175.27 2026-08-30T18:01:48.756Z 172.55 2026-08-30T18:01:49.624Z 168.8 2026-08-30T18:01:50.970Z 167.57 2026-08-30T18:01:51.793Z 166.74 2026-08-30T18:01:52.511Z 166.78 2026-08-30T18:01:53.295Z 166.19 2026-08-30T18:01:54.050Z 166.44 2026-08-30T18:01:54.945Z 180.93 2026-08-30T18:01:59.400Z 184.57 2026-08-30T18:02:02.246Z 185.42 2026-08-30T18:02:03.338Z 185.85 2026-08-30T18:02:03.956Z 181.87 2026-08-30T18:02:06.512Z 181.99 2026-08-30T18:02:10.792Z 185.46 2026-08-30T18:02:11.782Z 188.07 2026-08-30T18:02:12.531Z 186.91 2026-08-30T18:02:13.571Z 184.46 2026-08-30T18:02:15.051Z 182.75 2026-08-30T18:02:15.962Z 173.67 2026-08-30T18:02:18.226Z 170.13 2026-08-30T18:02:19.040Z 168.81 2026-08-30T18:02:19.784Z 169.36 2026-08-30T18:02:20.308Z 171.6 2026-08-30T18:02:21.076Z 174.87 2026-08-30T18:02:23.462Z 171.82 2026-08-30T18:02:29.333Z 170.76 2026-08-30T18:02:30.933Z 166.47 2026-08-30T18:02:37.002Z 163.67 2026-08-30T18:02:38.515Z 163.02 2026-08-30T18:02:40.046Z 164.23 2026-08-30T18:02:43.112Z 166.9 2026-08-30T18:02:44.929Z 168 2026-08-30T18:02:46.150Z 168.06 2026-08-30T18:02:47.162Z 163.8 2026-08-30T18:02:53.609Z 164.32 2026-08-30T18:02:54.592Z 165.97 2026-08-30T18:02:55.699Z 168.88 2026-08-30T18:02:58.149Z 168.24 2026-08-30T18:03:00.179Z 166.36 2026-08-30T18:03:01.707Z 166.51 2026-08-30T18:03:04.476Z 168.63 2026-08-30T18:03:06.353Z 168.21 2026-08-30T18:03:07.521Z 155.85 2026-08-30T18:03:15.825Z 154.3 2026-08-30T18:03:17.672Z 153.61 2026-08-30T18:03:18.798Z 152 2026-08-30T18:03:19.813Z 150.84 2026-08-30T18:03:20.519Z 150.03 2026-08-30T18:03:21.367Z 149.28 2026-08-30T18:03:22.519Z 149.7 2026-08-30T18:03:29.454Z 146.97 2026-08-30T18:03:30.781Z 143.81 2026-08-30T18:03:31.785Z 140 2026-08-30T18:03:33.206Z 136.44 2026-08-30T18:03:36.511Z 137.11 2026-08-30T18:03:37.869Z 137.16 2026-08-30T18:03:38.969Z 137.05 2026-08-30T18:03:39.676Z 139 2026-08-30T18:03:43.433Z 141.87 2026-08-30T18:03:45.016Z 144.69 2026-08-30T18:03:46.252Z 146.04 2026-08-30T18:03:47.265Z 146.33 2026-08-30T18:03:48.343Z 146.95 2026-08-30T18:03:53.485Z 143.91 2026-08-30T18:03:57.382Z 132.35 2026-08-30T18:04:12.341Z 127.95 2026-08-30T18:04:15.710Z 137.38 2026-08-30T18:04:38.081Z 141.2 2026-08-30T18:04:41.076Z 143.28 2026-08-30T18:04:43.566Z 142.99 2026-08-30T18:04:51.338Z 142.64 2026-08-30T18:04:55.894Z 139.59 2026-08-30T18:05:02.574Z 137.37 2026-08-30T18:05:06.460Z 123.75 2026-08-30T18:05:26.327Z 122.18 2026-08-30T18:05:29.435Z 123.98 2026-08-30T18:05:33.560Z 115.21 2026-08-30T18:05:54.546Z 114.46 2026-08-30T18:06:02.123Z 115.08 2026-08-30T18:06:04.946Z 114.22 2026-08-30T18:06:15.039Z 112.61 2026-08-30T18:06:22.377Z 117.54 2026-08-30T18:06:43.674Z 113.21 2026-08-30T18:06:52.578Z 112.69 2026-08-30T18:06:54.890Z 115.22 2026-08-30T18:06:57.710Z 117.27 2026-08-30T18:07:00.766Z 119.38 2026-08-30T18:07:03.755Z 121.09 2026-08-30T18:07:06.704Z 121.81 2026-08-30T18:07:08.695Z 122.1 2026-08-30T18:07:10.694Z 121.44 2026-08-30T18:07:12.962Z 106.12 2026-08-30T18:07:28.935Z 108.79 2026-08-30T18:07:37.025Z 107.22 2026-08-30T18:07:41.286Z 104.74 2026-08-30T18:07:44.633Z 111.12 2026-08-30T18:07:58.146Z 112.99 2026-08-30T18:07:59.877Z 112.91 2026-08-30T18:08:01.773Z 102.95 2026-08-30T18:08:11.173Z 102.82 2026-08-30T18:08:13.885Z 102.5 2026-08-30T18:08:14.892Z 102.06 2026-08-30T18:08:16.214Z 105.05 2026-08-30T18:08:25.852Z 105.16 2026-08-30T18:08:31.923Z 105.1 2026-08-30T18:08:34.733Z 101.19 2026-08-30T18:08:46.279Z 102 2026-08-30T18:08:51.220Z 102.77 2026-08-30T18:08:54.494Z 104.17 2026-08-30T18:08:55.558Z 105.99 2026-08-30T18:08:57.494Z 102.07 2026-08-30T18:09:03.820Z 101.4 2026-08-30T18:09:04.865Z 101.25 2026-08-30T18:09:06.985Z 102.5 2026-08-30T18:09:07.766Z 107.74 2026-08-30T18:09:12.578Z 113.09 2026-08-30T18:09:18.535Z 120.57 2026-08-30T18:09:35.820Z 123.58 2026-08-30T18:09:39.536Z 128.82 2026-08-30T18:09:47.983Z 130.05 2026-08-30T18:09:51.425Z 130.23 2026-08-30T18:09:53.743Z 131.35 2026-08-30T18:09:56.004Z 131.58 2026-08-30T18:09:59.351Z 133.19 2026-08-30T18:10:08.692Z 136.06 2026-08-30T18:10:10.751Z 141.55 2026-08-30T18:10:13.178Z 142.77 2026-08-30T18:10:14.586Z 144.73 2026-08-30T18:10:16.767Z 145.08 2026-08-30T18:10:18.753Z 145.44 2026-08-30T18:10:19.402Z 148 2026-08-30T18:10:21.743Z 171.86 2026-08-30T18:10:46.271Z 171.63 2026-08-30T18:10:53.361Z 171 2026-08-30T18:10:54.840Z 172.38 2026-08-30T18:10:56.662Z 180.11 2026-08-30T18:11:01.259Z 182.22 2026-08-30T18:11:02.338Z 182.91 2026-08-30T18:11:03.053Z 183.08 2026-08-30T18:11:04.186Z 183.17 2026-08-30T18:11:05.217Z 182.16 2026-08-30T18:11:06.309Z 180.5 2026-08-30T18:11:10.280Z 180.71 2026-08-30T18:11:11.410Z 179.96 2026-08-30T18:11:12.588Z 181.07 2026-08-30T18:11:13.761Z 185.39 2026-08-30T18:11:17.904Z 187.01 2026-08-30T18:11:20.480Z 187.89 2026-08-30T18:11:22.478Z 187.31 2026-08-30T18:11:24.952Z 189.9 2026-08-30T18:11:28.461Z 192.28 2026-08-30T18:11:30.238Z 197.58 2026-08-30T18:11:33.502Z 199.31 2026-08-30T18:11:36.125Z 198.97 2026-08-30T18:11:38.493Z 199.37 2026-08-30T18:11:40.134Z 200.21 2026-08-30T18:11:42.161Z 201 2026-08-30T18:11:44.767Z 200.91 2026-08-30T18:11:46.632Z 200.56 2026-08-30T18:11:48.597Z 203.19 2026-08-30T18:11:54.099Z 208.56 2026-08-30T18:12:10.618Z 209.71 2026-08-30T18:12:11.901Z 211.97 2026-08-30T18:12:13.351Z 213.1 2026-08-30T18:12:14.328Z 215.17 2026-08-30T18:12:16.760Z 213.68 2026-08-30T18:12:33.185Z 216.29 2026-08-30T18:12:47.841Z 217.19 2026-08-30T18:13:00.467Z 222.22 2026-08-30T18:13:08.403Z 238.98 2026-08-30T18:13:41.226Z 236.03 2026-08-30T18:13:47.564Z 237.37 2026-08-30T18:13:54.066Z 237 2026-08-30T18:14:03.979Z 238.41 2026-08-30T18:14:44.357Z 238.11 2026-08-30T18:14:49.873Z 238.15 2026-08-30T18:14:53.226Z 242.38 2026-08-30T18:15:14.497Z 251.96 2026-08-30T18:15:42.188Z 255.53 2026-08-30T18:15:47.979Z 256.68 2026-08-30T18:15:51.181Z 256.85 2026-08-30T18:15:54.738Z 261.88 2026-08-30T18:16:08.529Z 258.3 2026-08-30T18:16:13.759Z 236.59 2026-08-30T18:16:46.827Z 233.03 2026-08-30T18:16:51.575Z 228.7 2026-08-30T18:16:58.697Z 225.51 2026-08-30T18:17:07.542Z 213.65 2026-08-30T18:17:30.503Z 205.27 2026-08-30T18:17:43.337Z 202.29 2026-08-30T18:17:49.713Z 201.91 2026-08-30T18:17:55.045Z 199.09 2026-08-30T18:18:06.854Z 197.36 2026-08-30T18:18:19.472Z 199.02 2026-08-30T18:18:26.225Z 200.77 2026-08-30T18:18:31.680Z 192.31 2026-08-30T18:18:46.111Z 189.53 2026-08-30T18:18:51.016Z 189.26 2026-08-30T18:18:53.521Z 190.4 2026-08-30T18:19:00.118Z 192.93 2026-08-30T18:19:04.288Z 199.06 2026-08-30T18:19:16.298Z 199.01 2026-08-30T18:19:18.049Z 200 2026-08-30T18:19:23.088Z 200 2026-08-30T18:19:25.716Z 205.92 2026-08-30T18:19:35.401Z 207.67 2026-08-30T18:19:39.965Z 210.57 2026-08-30T18:19:50.808Z 210.74 2026-08-30T18:19:51.433Z 211 2026-08-30T18:19:52.301Z 213.2 2026-08-30T18:20:03.769Z 223.47 2026-08-30T18:20:41.229Z 224.61 2026-08-30T18:20:43.697Z 224.99 2026-08-30T18:20:45.501Z 227.19 2026-08-30T18:20:52.445Z 227.98 2026-08-30T18:20:53.767Z 227.82 2026-08-30T18:21:02.576Z 227.49 2026-08-30T18:21:05.236Z 227.42 2026-08-30T18:21:06.437Z 227.17 2026-08-30T18:21:07.365Z 226.71 2026-08-30T18:21:08.365Z 227.83 2026-08-30T18:21:10.318Z 228 2026-08-30T18:21:12.800Z 228.7 2026-08-30T18:21:14.757Z 228.71 2026-08-30T18:21:16.798Z 228.61 2026-08-30T18:21:17.852Z 227.51 2026-08-30T18:21:25.820Z 224.36 2026-08-30T18:21:44.550Z 225 2026-08-30T18:21:54.353Z 225 2026-08-30T18:21:57.869Z 225.44 2026-08-30T18:21:59.070Z 229.08 2026-08-30T18:22:10.795Z 230.13 2026-08-30T18:22:17.125Z 234.84 2026-08-30T18:22:31.441Z 236.38 2026-08-30T18:22:37.043Z 236.75 2026-08-30T18:22:39.999Z 236.61 2026-08-30T18:22:41.991Z 237.78 2026-08-30T18:22:57.576Z 239.22 2026-08-30T18:23:04.340Z 242.79 2026-08-30T18:23:21.558Z 242.98 2026-08-30T18:23:33.246Z 241.43 2026-08-30T18:24:02.211Z 241.25 2026-08-30T18:24:06.302Z 251.46 2026-08-30T18:24:45.432Z 240.07 2026-08-30T18:25:11.880Z 240.35 2026-08-30T18:25:12.956Z 242.11 2026-08-30T18:25:24.792Z 242.9 2026-08-30T18:25:27.410Z 243 2026-08-30T18:25:28.199Z 244 2026-08-30T18:25:40.223Z 244 2026-08-30T18:25:51.084Z 229.49 2026-08-30T18:26:20.771Z 229 2026-08-30T18:26:22.244Z 228.74 2026-08-30T18:26:23.811Z 228.48 2026-08-30T18:26:27.268Z 228.64 2026-08-30T18:26:28.999Z 226.85 2026-08-30T18:26:37.777Z 223.78 2026-08-30T18:26:48.036Z 215.79 2026-08-30T18:27:10.558Z 215.75 2026-08-30T18:27:11.135Z 212.98 2026-08-30T18:27:15.551Z 211.5 2026-08-30T18:27:21.066Z 218.69 2026-08-30T18:27:42.918Z 221.74 2026-08-30T18:27:45.928Z 228 2026-08-30T18:28:02.619Z 228 2026-08-30T18:28:05.497Z 228.26 2026-08-30T18:28:08.479Z 229.27 2026-08-30T18:28:11.022Z 229.63 2026-08-30T18:28:14.074Z 229.16 2026-08-30T18:28:16.030Z 227.5 2026-08-30T18:28:18.864Z 226.43 2026-08-30T18:28:21.129Z 224.32 2026-08-30T18:28:23.274Z 221.95 2026-08-30T18:28:28.015Z 220.87 2026-08-30T18:28:35.297Z 219.02 2026-08-30T18:28:40.935Z 209.73 2026-08-30T18:29:04.596Z 209.16 2026-08-30T18:29:06.243Z 208.81 2026-08-30T18:29:08.207Z 208.72 2026-08-30T18:29:10.744Z 209.24 2026-08-30T18:29:12.568Z 210.85 2026-08-30T18:29:15.472Z 218.26 2026-08-30T18:29:23.526Z 223.53 2026-08-30T18:29:35.560Z 225.98 2026-08-30T18:29:40.903Z 234.24 2026-08-30T18:29:59.449Z 234.79 2026-08-30T18:30:01.604Z 235.44 2026-08-30T18:30:03.164Z 236.21 2026-08-30T18:30:04.595Z 238.68 2026-08-30T18:30:14.049Z 239.64 2026-08-30T18:30:17.727Z 240.93 2026-08-30T18:30:22.669Z 247.72 2026-08-30T18:30:32.181Z 268.01 2026-08-30T18:31:24.785Z 268.14 2026-08-30T18:31:26.869Z 267.83 2026-08-30T18:31:32.444Z 249.38 2026-08-30T18:32:14.339Z 244.25 2026-08-30T18:32:20.426Z 242.93 2026-08-30T18:32:21.982Z 240.44 2026-08-30T18:32:27.463Z 238.08 2026-08-30T18:32:37.036Z 236.25 2026-08-30T18:32:39.162Z 227.85 2026-08-30T18:32:53.968Z 227.18 2026-08-30T18:32:55.475Z 215.91 2026-08-30T18:33:15.944Z 215.36 2026-08-30T18:33:17.037Z 215.07 2026-08-30T18:33:18.143Z 214.89 2026-08-30T18:33:19.219Z 214.31 2026-08-30T18:33:21.019Z 212.87 2026-08-30T18:33:22.807Z 212.22 2026-08-30T18:33:23.921Z 202.92 2026-08-30T18:33:38.428Z 202.57 2026-08-30T18:33:39.281Z 199.89 2026-08-30T18:33:43.556Z 197.21 2026-08-30T18:33:46.796Z 196.03 2026-08-30T18:33:48.215Z 194.7 2026-08-30T18:33:49.949Z 193.91 2026-08-30T18:33:52.400Z 193.92 2026-08-30T18:33:57.368Z 193.83 2026-08-30T18:33:58.773Z 193.62 2026-08-30T18:33:59.377Z 192.79 2026-08-30T18:34:01.072Z 191.05 2026-08-30T18:34:03.134Z 177.07 2026-08-30T18:34:32.730Z 175.57 2026-08-30T18:34:36.184Z 175 2026-08-30T18:34:40.852Z 172.96 2026-08-30T18:34:45.447Z 171 2026-08-30T18:34:54.498Z 171.03 2026-08-30T18:35:03.162Z 172 2026-08-30T18:35:07.109Z 172 2026-08-30T18:35:09.147Z 172 2026-08-30T18:35:11.691Z 172 2026-08-30T18:35:12.712Z 172.41 2026-08-30T18:35:16.784Z 172.17 2026-08-30T18:35:19.454Z 171.61 2026-08-30T18:35:22.135Z 171.12 2026-08-30T18:35:24.118Z 171 2026-08-30T18:35:26.818Z 175.16 2026-08-30T18:35:34.135Z 176.5 2026-08-30T18:35:36.696Z 176.92 2026-08-30T18:35:37.640Z 177.45 2026-08-30T18:35:39.851Z 178.35 2026-08-30T18:35:43.021Z 179.24 2026-08-30T18:35:44.555Z 179.69 2026-08-30T18:35:45.547Z 182.54 2026-08-30T18:35:50.100Z 182.44 2026-08-30T18:35:52.826Z 192.76 2026-08-30T18:36:01.427Z 193.75 2026-08-30T18:36:02.066Z 194.96 2026-08-30T18:36:03.231Z 194.41 2026-08-30T18:36:04.585Z 193.07 2026-08-30T18:36:07.130Z 195.73 2026-08-30T18:36:16.877Z 196.32 2026-08-30T18:36:18.760Z 196.73 2026-08-30T18:36:20.661Z 199.05 2026-08-30T18:36:27.595Z 203.3 2026-08-30T18:36:35.117Z 208.92 2026-08-30T18:37:09.589Z 203.7 2026-08-30T18:37:35.160Z 203.52 2026-08-30T18:37:53.285Z 202.27 2026-08-30T18:37:59.701Z 199.77 2026-08-30T18:38:04.364Z 201.02 2026-08-30T18:38:22.690Z 200.55 2026-08-30T18:38:27.484Z 200.58 2026-08-30T18:38:29.995Z 198.4 2026-08-30T18:38:39.471Z 199.37 2026-08-30T18:38:51.646Z 198.94 2026-08-30T18:38:55.061Z 188.39 2026-08-30T18:39:24.085Z 186 2026-08-30T18:39:35.997Z 186.69 2026-08-30T18:39:39.809Z 187.53 2026-08-30T18:39:43.069Z 195.76 2026-08-30T18:40:13.017Z 201.13 2026-08-30T18:40:37.269Z 209.09 2026-08-30T18:40:42.641Z 211.38 2026-08-30T18:40:44.767Z 213.29 2026-08-30T18:40:46.556Z 223.07 2026-08-30T18:41:08.538Z 220.76 2026-08-30T18:41:12.205Z 220.44 2026-08-30T18:41:15.195Z 220.3 2026-08-30T18:41:17.450Z 220.07 2026-08-30T18:41:19.878Z 222.03 2026-08-30T18:41:26.189Z 224.43 2026-08-30T18:41:30.440Z 224.94 2026-08-30T18:41:32.562Z 224.72 2026-08-30T18:41:33.817Z 222.46 2026-08-30T18:41:37.425Z 214.85 2026-08-30T18:41:52.620Z 216.01 2026-08-30T18:41:58.107Z 213.77 2026-08-30T18:42:03.047Z 209.52 2026-08-30T18:42:07.489Z 207.77 2026-08-30T18:42:08.611Z 205.98 2026-08-30T18:42:09.408Z 204.91 2026-08-30T18:42:10.042Z 201.9 2026-08-30T18:42:12.734Z 200.89 2026-08-30T18:42:13.752Z 200.13 2026-08-30T18:42:14.350Z 199.06 2026-08-30T18:42:15.045Z 196.75 2026-08-30T18:42:16.924Z 187.82 2026-08-30T18:42:29.678Z 184.41 2026-08-30T18:42:41.389Z 183.23 2026-08-30T18:42:45.364Z 183.81 2026-08-30T18:42:50.107Z 184.48 2026-08-30T18:42:52.592Z 183.27 2026-08-30T18:42:57.608Z 180.6 2026-08-30T18:43:05.250Z 176.76 2026-08-30T18:43:12.471Z 164.86 2026-08-30T18:43:40.887Z 165.8 2026-08-30T18:43:48.988Z 166.43 2026-08-30T18:43:50.547Z 166.63 2026-08-30T18:43:51.425Z 166.6 2026-08-30T18:43:52.021Z 166.08 2026-08-30T18:43:53.577Z 165.68 2026-08-30T18:43:56.606Z 165.89 2026-08-30T18:43:58.024Z 166.07 2026-08-30T18:43:59.552Z 166.42 2026-08-30T18:44:01.263Z 167.63 2026-08-30T18:44:03.509Z 168.89 2026-08-30T18:44:05.694Z 169.55 2026-08-30T18:44:07.536Z 169.65 2026-08-30T18:44:08.977Z 169.63 2026-08-30T18:44:10.096Z 169.71 2026-08-30T18:44:11.100Z 169.93 2026-08-30T18:44:12.568Z 171.84 2026-08-30T18:44:22.642Z 166.43 2026-08-30T18:44:31.470Z 164.95 2026-08-30T18:44:54.734Z 165.79 2026-08-30T18:44:58.562Z 166.51 2026-08-30T18:45:01.859Z 166.88 2026-08-30T18:45:03.843Z 164 2026-08-30T18:45:15.282Z 164 2026-08-30T18:45:16.777Z 173.3 2026-08-30T18:45:41.034Z 173.09 2026-08-30T18:45:44.071Z 179.68 2026-08-30T18:46:17.815Z 178.69 2026-08-30T18:46:30.838Z 183.7 2026-08-30T18:46:51.575Z 184.81 2026-08-30T18:46:53.130Z 188.35 2026-08-30T18:46:58.120Z 188.12 2026-08-30T18:46:59.582Z 187.99 2026-08-30T18:47:01.090Z 187.87 2026-08-30T18:47:02.641Z 188.37 2026-08-30T18:47:04.268Z 198.24 2026-08-30T18:47:45.487Z 197.77 2026-08-30T18:47:49.473Z 198.77 2026-08-30T18:47:52.294Z 207.86 2026-08-30T18:48:04.653Z 210 2026-08-30T18:48:06.489Z 214.16 2026-08-30T18:48:10.788Z 213.25 2026-08-30T18:48:15.273Z 213.97 2026-08-30T18:48:18.310Z 214 2026-08-30T18:48:20.130Z 214.86 2026-08-30T18:48:21.541Z 216.58 2026-08-30T18:48:23.960Z 217.71 2026-08-30T18:48:25.903Z 220.78 2026-08-30T18:48:59.560Z 220.62 2026-08-30T18:49:00.476Z 222.36 2026-08-30T18:49:02.727Z 223.88 2026-08-30T18:49:03.921Z 227.18 2026-08-30T18:49:05.737Z 229.13 2026-08-30T18:49:07.412Z 230.4 2026-08-30T18:49:09.471Z 230.13 2026-08-30T18:49:11.229Z 228.79 2026-08-30T18:49:17.914Z 229.59 2026-08-30T18:49:21.354Z 254.93 2026-08-30T18:50:06.382Z 261.19 2026-08-30T18:50:18.122Z 263.61 2026-08-30T18:50:30.660Z 262.51 2026-08-30T18:50:32.537Z 262.19 2026-08-30T18:50:34.391Z 263.93 2026-08-30T18:50:37.529Z 265.78 2026-08-30T18:50:41.691Z 266 2026-08-30T18:50:42.179Z 266 2026-08-30T18:50:42.704Z 266 2026-08-30T18:50:43.165Z 266 2026-08-30T18:50:43.661Z 265.89 2026-08-30T18:50:44.202Z 265.72 2026-08-30T18:50:44.737Z 265.93 2026-08-30T18:50:48.494Z 266.13 2026-08-30T18:50:53.466Z 265.9 2026-08-30T18:50:54.444Z 266.73 2026-08-30T18:50:57.968Z 266.69 2026-08-30T18:50:59.620Z 263.55 2026-08-30T18:51:07.539Z 266.22 2026-08-30T18:51:25.164Z 267.44 2026-08-30T18:51:30.957Z 265.9 2026-08-30T18:52:00.146Z 265.84 2026-08-30T18:52:04.726Z 264.36 2026-08-30T18:52:32.226Z 266.36 2026-08-30T18:52:36.001Z 268.2 2026-08-30T18:52:38.556Z 268.45 2026-08-30T18:52:39.447Z 268.45 2026-08-30T18:52:40.007Z 268.56 2026-08-30T18:52:41.169Z 269.01 2026-08-30T18:52:42.397Z 269.2 2026-08-30T18:52:43.029Z 268.08 2026-08-30T18:52:50.225Z 267.42 2026-08-30T18:52:59.691Z 267 2026-08-30T18:53:03.273Z 264.83 2026-08-30T18:53:18.060Z 264.92 2026-08-30T18:53:18.622Z 265.11 2026-08-30T18:53:19.020Z 265.37 2026-08-30T18:53:19.595Z 265.5 2026-08-30T18:53:20.078Z 266.97 2026-08-30T18:53:30.070Z 266.64 2026-08-30T18:53:34.124Z 265.2 2026-08-30T18:53:37.317Z 265.04 2026-08-30T18:53:39.716Z 261.53 2026-08-30T18:54:07.048Z 260.9 2026-08-30T18:54:11.601Z 259.61 2026-08-30T18:54:23.204Z 257.7 2026-08-30T18:54:27.636Z 253.64 2026-08-30T18:54:32.584Z 251.14 2026-08-30T18:54:43.084Z 250.11 2026-08-30T18:54:45.866Z 242.85 2026-08-30T18:54:51.964Z 241.41 2026-08-30T18:54:54.667Z 238.53 2026-08-30T18:55:02.799Z 226.81 2026-08-30T18:55:39.424Z 223.42 2026-08-30T18:55:44.997Z 220.75 2026-08-30T18:55:48.976Z 212.49 2026-08-30T18:55:59.882Z 209.85 2026-08-30T18:56:07.613Z 206.03 2026-08-30T18:56:25.145Z 194.4 2026-08-30T18:56:44.193Z 194.23 2026-08-30T18:56:46.122Z 194.56 2026-08-30T18:56:47.813Z 194.98 2026-08-30T18:56:50.130Z 194.82 2026-08-30T18:56:51.816Z 193.44 2026-08-30T18:56:57.237Z 191.53 2026-08-30T18:56:59.689Z 190.41 2026-08-30T18:57:01.014Z 189.7 2026-08-30T18:57:01.631Z 188.59 2026-08-30T18:57:02.675Z 188.07 2026-08-30T18:57:03.248Z 187.16 2026-08-30T18:57:05.012Z 187.01 2026-08-30T18:57:06.211Z 190.68 2026-08-30T18:57:11.141Z 191.27 2026-08-30T18:57:12.809Z 191.58 2026-08-30T18:57:13.885Z 191.73 2026-08-30T18:57:16.118Z 176.72 2026-08-30T18:57:40.107Z 175.46 2026-08-30T18:57:41.872Z 172.18 2026-08-30T18:57:45.394Z 170.76 2026-08-30T18:57:46.704Z 167.55 2026-08-30T18:57:49.601Z 164.57 2026-08-30T18:57:55.124Z 163.15 2026-08-30T18:57:56.994Z 162.21 2026-08-30T18:57:57.910Z 160.11 2026-08-30T18:57:59.206Z 158.98 2026-08-30T18:58:00.016Z 158 2026-08-30T18:58:00.802Z 156.75 2026-08-30T18:58:02.375Z 156.3 2026-08-30T18:58:03.056Z 166.14 2026-08-30T18:58:15.836Z 164.31 2026-08-30T18:58:17.317Z 161.18 2026-08-30T18:58:18.752Z 159.62 2026-08-30T18:58:19.414Z 156.62 2026-08-30T18:58:20.773Z 154.49 2026-08-30T18:58:22.422Z 141.73 2026-08-30T18:58:39.385Z 140.55 2026-08-30T18:58:42.068Z 139.11 2026-08-30T18:58:44.823Z 137.5 2026-08-30T18:58:47.863Z 136.26 2026-08-30T18:58:51.127Z 136.68 2026-08-30T18:58:56.415Z 135.55 2026-08-30T18:59:16.372Z 141.16 2026-08-30T18:59:52.481Z 139.12 2026-08-30T18:59:59.539Z 138.73 2026-08-30T19:00:05.621Z 139.2 2026-08-30T19:00:11.846Z 138.97 2026-08-30T19:00:17.469Z 135.73 2026-08-30T19:00:24.131Z 134.75 2026-08-30T19:00:26.383Z 132.7 2026-08-30T19:00:33.757Z 133.38 2026-08-30T19:00:48.952Z 132.94 2026-08-30T19:00:51.586Z 126.2 2026-08-30T19:01:13.883Z 124.99 2026-08-30T19:01:41.796Z 124.41 2026-08-30T19:01:44.629Z 124.34 2026-08-30T19:01:48.414Z 125.84 2026-08-30T19:01:52.163Z 122.94 2026-08-30T19:02:33.293Z 122.62 2026-08-30T19:02:35.021Z 119.9 2026-08-30T19:02:42.217Z 120.37 2026-08-30T19:02:47.198Z 121 2026-08-30T19:02:51.472Z 121 2026-08-30T19:02:55.040Z 122.03 2026-08-30T19:03:00.868Z 123.06 2026-08-30T19:03:02.688Z 123.91 2026-08-30T19:03:04.194Z 124.08 2026-08-30T19:03:05.552Z 124.11 2026-08-30T19:03:07.689Z 125.85 2026-08-30T19:03:17.818Z 127.76 2026-08-30T19:03:22.403Z 128.63 2026-08-30T19:03:32.151Z 128.58 2026-08-30T19:03:34.872Z 129.25 2026-08-30T19:03:37.440Z 130.13 2026-08-30T19:03:40.147Z 130.78 2026-08-30T19:03:42.121Z 131.24 2026-08-30T19:03:44.905Z 133.72 2026-08-30T19:03:53.430Z 136.08 2026-08-30T19:03:56.734Z 136.7 2026-08-30T19:03:58.471Z 137.74 2026-08-30T19:04:02.891Z 143.14 2026-08-30T19:04:11.086Z 146.8 2026-08-30T19:04:15.363Z 145.86 2026-08-30T19:04:17.827Z 144.36 2026-08-30T19:04:22.313Z 150.06 2026-08-30T19:04:28.889Z 152.46 2026-08-30T19:04:31.406Z 153.77 2026-08-30T19:04:35.476Z 151.9 2026-08-30T19:04:38.403Z 149.41 2026-08-30T19:04:41.336Z 148.05 2026-08-30T19:04:43.904Z 148.16 2026-08-30T19:04:46.556Z 149.66 2026-08-30T19:04:49.308Z 155.77 2026-08-30T19:04:58.570Z 157.27 2026-08-30T19:05:04.877Z 160.13 2026-08-30T19:05:11.902Z 168.67 2026-08-30T19:05:25.683Z 176 2026-08-30T19:05:34.717Z 180.1 2026-08-30T19:05:39.662Z 185.7 2026-08-30T19:05:53.895Z 187.49 2026-08-30T19:05:57.525Z 191.27 2026-08-30T19:06:01.005Z 197.96 2026-08-30T19:06:07.624Z 200.97 2026-08-30T19:06:11.929Z 202.31 2026-08-30T19:06:14.130Z 223.31 2026-08-30T19:06:53.957Z 226.06 2026-08-30T19:06:57.162Z 229.42 2026-08-30T19:07:02.099Z 233.26 2026-08-30T19:07:17.331Z 234.92 2026-08-30T19:07:21.985Z 235.44 2026-08-30T19:07:28.302Z 226.95 2026-08-30T19:07:51.793Z 223.53 2026-08-30T19:07:57.712Z 220.52 2026-08-30T19:08:04.790Z 216.87 2026-08-30T19:08:11.375Z 216.72 2026-08-30T19:08:11.786Z 216.58 2026-08-30T19:08:12.808Z 216.82 2026-08-30T19:08:13.601Z 216.86 2026-08-30T19:08:14.812Z 215.99 2026-08-30T19:08:18.811Z 216.19 2026-08-30T19:08:20.139Z 219.08 2026-08-30T19:08:23.904Z 221.8 2026-08-30T19:08:28.601Z 222.66 2026-08-30T19:08:32.598Z 223.26 2026-08-30T19:08:38.758Z 228.47 2026-08-30T19:08:47.717Z 230.89 2026-08-30T19:08:53.614Z 233.03 2026-08-30T19:09:00.526Z 233.28 2026-08-30T19:09:04.221Z 233.2 2026-08-30T19:09:07.636Z 239.35 2026-08-30T19:09:18.945Z 239.62 2026-08-30T19:09:22.921Z 222.04 2026-08-30T19:09:48.141Z 221.65 2026-08-30T19:09:49.509Z 220.44 2026-08-30T19:09:52.071Z 220.02 2026-08-30T19:09:53.621Z 219.37 2026-08-30T19:09:55.426Z 219.54 2026-08-30T19:09:57.293Z 215.4 2026-08-30T19:10:05.632Z 214.36 2026-08-30T19:10:07.337Z 212.75 2026-08-30T19:10:10.097Z 211.75 2026-08-30T19:10:12.189Z 210.39 2026-08-30T19:10:15.463Z 210.26 2026-08-30T19:10:18.637Z 210.09 2026-08-30T19:10:20.738Z 201.78 2026-08-30T19:10:43.427Z 198.47 2026-08-30T19:10:52.288Z 198.15 2026-08-30T19:10:57.199Z 199.46 2026-08-30T19:11:02.338Z 203.19 2026-08-30T19:11:07.342Z 204.09 2026-08-30T19:11:08.546Z 206.11 2026-08-30T19:11:11.172Z 207.24 2026-08-30T19:11:12.654Z 207.79 2026-08-30T19:11:14.555Z 207.34 2026-08-30T19:11:17.785Z 206.83 2026-08-30T19:11:19.983Z 205.23 2026-08-30T19:11:24.140Z 204.49 2026-08-30T19:11:26.078Z 204.08 2026-08-30T19:11:27.565Z 187.12 2026-08-30T19:11:55.406Z 187.58 2026-08-30T19:11:56.902Z 187.92 2026-08-30T19:12:00.710Z 184.61 2026-08-30T19:12:05.985Z 183.47 2026-08-30T19:12:08.531Z 181.84 2026-08-30T19:12:10.610Z 178.38 2026-08-30T19:12:14.009Z 176.88 2026-08-30T19:12:15.994Z 175.24 2026-08-30T19:12:17.594Z 170.76 2026-08-30T19:12:21.908Z 162.41 2026-08-30T19:12:29.708Z 160.7 2026-08-30T19:12:34.214Z 160.25 2026-08-30T19:12:36.373Z 161.41 2026-08-30T19:12:40.083Z 164.3 2026-08-30T19:12:42.527Z 161.98 2026-08-30T19:12:46.709Z 161.92 2026-08-30T19:12:47.862Z 161.86 2026-08-30T19:12:49.355Z 161.73 2026-08-30T19:12:50.323Z 160.87 2026-08-30T19:12:51.800Z 154.81 2026-08-30T19:12:54.708Z 151.66 2026-08-30T19:12:56.113Z 150.72 2026-08-30T19:12:57.099Z 149.85 2026-08-30T19:12:58.205Z 149.66 2026-08-30T19:12:59.333Z 150.22 2026-08-30T19:13:00.614Z 154.16 2026-08-30T19:13:13.415Z 149.4 2026-08-30T19:13:16.312Z 145.87 2026-08-30T19:13:17.914Z 143.49 2026-08-30T19:13:18.932Z 135 2026-08-30T19:13:40.389Z 132.47 2026-08-30T19:13:45.717Z 132.63 2026-08-30T19:13:50.903Z 136.83 2026-08-30T19:13:55.497Z 142.32 2026-08-30T19:14:15.091Z 140.11 2026-08-30T19:14:19.639Z 139.56 2026-08-30T19:14:23.251Z 141.04 2026-08-30T19:14:27.340Z 143.27 2026-08-30T19:14:31.803Z 143.93 2026-08-30T19:14:41.079Z 143.23 2026-08-30T19:14:43.462Z 142.59 2026-08-30T19:14:45.457Z 139.4 2026-08-30T19:14:47.823Z 137.01 2026-08-30T19:15:00.866Z 136.39 2026-08-30T19:15:04.258Z 135.54 2026-08-30T19:15:07.521Z 125.89 2026-08-30T19:15:45.401Z 119.68 2026-08-30T19:15:56.505Z 115.63 2026-08-30T19:16:06.691Z 112.73 2026-08-30T19:16:12.945Z 111.84 2026-08-30T19:16:15.186Z 111.64 2026-08-30T19:16:16.298Z 111.31 2026-08-30T19:16:19.581Z 109.54 2026-08-30T19:16:28.078Z 105.99 2026-08-30T19:16:31.718Z 104.76 2026-08-30T19:16:33.155Z 104.62 2026-08-30T19:16:34.068Z 104.04 2026-08-30T19:16:35.420Z 103.82 2026-08-30T19:16:36.215Z 103.83 2026-08-30T19:16:38.289Z 103.52 2026-08-30T19:16:40.187Z 103.43 2026-08-30T19:16:47.561Z 102.59 2026-08-30T19:16:50.416Z 102 2026-08-30T19:16:52.158Z 99.42 2026-08-30T19:17:03.151Z 99.41 2026-08-30T19:17:04.878Z 99.3 2026-08-30T19:17:06.297Z 99.45 2026-08-30T19:17:07.776Z 99.68 2026-08-30T19:17:13.156Z 99.3 2026-08-30T19:17:15.590Z 99.01 2026-08-30T19:17:16.359Z 98.54 2026-08-30T19:17:17.371Z 97.65 2026-08-30T19:17:18.625Z 97.04 2026-08-30T19:17:19.920Z 96.09 2026-08-30T19:17:24.842Z 93.69 2026-08-30T19:17:31.915Z 91.02 2026-08-30T19:17:42.228Z 89.69 2026-08-30T19:17:51.429Z 88.62 2026-08-30T19:17:59.984Z 80.72 2026-08-30T19:18:30.042Z 77.53 2026-08-30T19:18:35.001Z 74.8 2026-08-30T19:18:56.604Z 74.38 2026-08-30T19:19:01.780Z 69.73 2026-08-30T19:19:14.182Z 66.05 2026-08-30T19:19:19.093Z 61.96 2026-08-30T19:19:43.579Z 62 2026-08-30T19:20:04.671Z 62.47 2026-08-30T19:20:16.054Z 62.02 2026-08-30T19:20:18.972Z 62.14 2026-08-30T19:20:19.799Z 62.95 2026-08-30T19:20:22.336Z 63.13 2026-08-30T19:20:23.513Z 63.54 2026-08-30T19:20:24.496Z 65.46 2026-08-30T19:20:26.268Z 65.99 2026-08-30T19:20:27.737Z 62.87 2026-08-30T19:20:50.336Z