Essen ⇄ Drolshagen Kurviger.com GPX 2026-08-30T15:34:30.719Z Start Flag, Green start Shaping Point 1 Waypoint shaping Shaping Point 2 Waypoint shaping Shaping Point 3 Waypoint shaping Shaping Point 4 Waypoint shaping Shaping Point 5 Waypoint shaping Shaping Point 6 Waypoint shaping Shaping Point 7 Waypoint shaping Shaping Point 8 Waypoint shaping Shaping Point 9 Waypoint shaping Shaping Point 10 Waypoint shaping Shaping Point 11 Waypoint shaping Shaping Point 12 Waypoint shaping Shaping Point 13 Waypoint shaping Shaping Point 14 Waypoint shaping Shaping Point 15 Waypoint shaping Shaping Point 16 Waypoint shaping Shaping Point 17 Waypoint shaping Shaping Point 18 Waypoint shaping Shaping Point 19 Waypoint shaping Shaping Point 20 Waypoint shaping Shaping Point 21 Waypoint shaping Shaping Point 22 Waypoint shaping Shaping Point 23 Waypoint shaping Shaping Point 24 Waypoint shaping Shaping Point 25 Waypoint shaping Shaping Point 26 Waypoint shaping Shaping Point 27 Waypoint shaping Shaping Point 28 Waypoint shaping Shaping Point 29 Waypoint shaping Shaping Point 30 Waypoint shaping Shaping Point 31 Waypoint shaping Shaping Point 32 Waypoint shaping Shaping Point 33 Waypoint shaping Shaping Point 34 Waypoint shaping Shaping Point 35 Waypoint shaping Shaping Point 36 Waypoint shaping Shaping Point 37 Waypoint shaping Shaping Point 38 Waypoint shaping Shaping Point 39 Waypoint shaping Shaping Point 40 Waypoint shaping Shaping Point 41 Waypoint shaping Shaping Point 42 Waypoint shaping Shaping Point 43 Waypoint shaping Shaping Point 44 Waypoint shaping Shaping Point 45 Waypoint shaping Shaping Point 46 Waypoint shaping Shaping Point 47 Waypoint shaping Shaping Point 48 Waypoint shaping Shaping Point 49 Waypoint shaping Shaping Point 50 Waypoint shaping Shaping Point 51 Waypoint shaping Destination Flag, Red destination Essen ⇄ Drolshagen Motorcycling Start Flag, Green start Adventurous Shaping Point 1 Waypoint shaping Shaping Point 2 Waypoint shaping Shaping Point 3 Waypoint shaping Shaping Point 4 Waypoint shaping Shaping Point 5 Waypoint shaping Shaping Point 6 Waypoint shaping Shaping Point 7 Waypoint shaping Shaping Point 8 Waypoint shaping Shaping Point 9 Waypoint shaping Shaping Point 10 Waypoint shaping Shaping Point 11 Waypoint shaping Shaping Point 12 Waypoint shaping Shaping Point 13 Waypoint shaping Shaping Point 14 Waypoint shaping Shaping Point 15 Waypoint shaping Shaping Point 16 Waypoint shaping Shaping Point 17 Waypoint shaping Shaping Point 18 Waypoint shaping Shaping Point 19 Waypoint shaping Shaping Point 20 Waypoint shaping Shaping Point 21 Waypoint shaping Shaping Point 22 Waypoint shaping Shaping Point 23 Waypoint shaping Shaping Point 24 Waypoint shaping Shaping Point 25 Waypoint shaping Shaping Point 26 Waypoint shaping Shaping Point 27 Waypoint shaping Shaping Point 28 Waypoint shaping Shaping Point 29 Waypoint shaping Shaping Point 30 Waypoint shaping Shaping Point 31 Waypoint shaping Shaping Point 32 Waypoint shaping Shaping Point 33 Waypoint shaping Shaping Point 34 Waypoint shaping Shaping Point 35 Waypoint shaping Shaping Point 36 Waypoint shaping Shaping Point 37 Waypoint shaping Shaping Point 38 Waypoint shaping Shaping Point 39 Waypoint shaping Shaping Point 40 Waypoint shaping Shaping Point 41 Waypoint shaping Shaping Point 42 Waypoint shaping Shaping Point 43 Waypoint shaping Shaping Point 44 Waypoint shaping Shaping Point 45 Waypoint shaping Shaping Point 46 Waypoint shaping Shaping Point 47 Waypoint shaping Shaping Point 48 Waypoint shaping Shaping Point 49 Waypoint shaping Shaping Point 50 Waypoint shaping Shaping Point 51 Waypoint shaping Destination Flag, Red destination Essen ⇄ Drolshagen 62.87 2026-08-30T15:34:30.719Z 65.99 2026-08-30T15:34:54.037Z 65.46 2026-08-30T15:34:55.633Z 63.54 2026-08-30T15:34:57.557Z 62.38 2026-08-30T15:35:01.522Z 62.16 2026-08-30T15:35:02.431Z 62.02 2026-08-30T15:35:03.126Z 70.03 2026-08-30T15:35:23.486Z 69.34 2026-08-30T15:35:28.375Z 69.58 2026-08-30T15:35:32.839Z 71.09 2026-08-30T15:35:36.586Z 73.37 2026-08-30T15:35:39.898Z 72.43 2026-08-30T15:35:42.851Z 75.61 2026-08-30T15:35:46.413Z 83.15 2026-08-30T15:36:04.623Z 84.55 2026-08-30T15:36:07.859Z 85.4 2026-08-30T15:36:11.404Z 77.27 2026-08-30T15:37:07.002Z 79.68 2026-08-30T15:37:13.948Z 80.56 2026-08-30T15:37:19.574Z 75.41 2026-08-30T15:37:36.177Z 75.17 2026-08-30T15:37:45.088Z 74.53 2026-08-30T15:37:47.899Z 72.03 2026-08-30T15:37:59.490Z 68.43 2026-08-30T15:38:30.649Z 75.89 2026-08-30T15:38:57.672Z 76.94 2026-08-30T15:38:59.725Z 77.52 2026-08-30T15:39:16.859Z 78.25 2026-08-30T15:39:19.671Z 78.15 2026-08-30T15:39:24.482Z 77.9 2026-08-30T15:39:26.185Z 78.24 2026-08-30T15:39:27.498Z 78.86 2026-08-30T15:39:28.616Z 81.59 2026-08-30T15:39:32.362Z 82.95 2026-08-30T15:39:34.585Z 83.44 2026-08-30T15:39:35.795Z 83.62 2026-08-30T15:39:37.131Z 83.9 2026-08-30T15:39:41.714Z 87.41 2026-08-30T15:39:53.035Z 87.84 2026-08-30T15:40:02.990Z 88.95 2026-08-30T15:40:05.290Z 89.63 2026-08-30T15:40:07.284Z 90.42 2026-08-30T15:40:09.392Z 90.09 2026-08-30T15:40:14.427Z 90.33 2026-08-30T15:40:16.007Z 90.58 2026-08-30T15:40:17.801Z 91.07 2026-08-30T15:40:19.622Z 92.24 2026-08-30T15:40:37.909Z 88.86 2026-08-30T15:40:44.208Z 88.36 2026-08-30T15:40:45.142Z 87.56 2026-08-30T15:40:46.628Z 87 2026-08-30T15:40:47.383Z 86.35 2026-08-30T15:40:49.295Z 86.88 2026-08-30T15:40:55.433Z 85.11 2026-08-30T15:41:09.942Z 84.25 2026-08-30T15:41:12.264Z 84.81 2026-08-30T15:41:14.073Z 90.27 2026-08-30T15:41:25.091Z 89.68 2026-08-30T15:41:27.395Z 85.53 2026-08-30T15:41:35.652Z 85.85 2026-08-30T15:41:38.426Z 85.26 2026-08-30T15:41:41.502Z 85.05 2026-08-30T15:41:44.615Z 85.76 2026-08-30T15:41:46.367Z 89.94 2026-08-30T15:41:51.327Z 93.16 2026-08-30T15:41:54.004Z 95.8 2026-08-30T15:41:56.321Z 97.49 2026-08-30T15:41:58.697Z 96.52 2026-08-30T15:42:03.664Z 103.62 2026-08-30T15:42:17.174Z 106.21 2026-08-30T15:42:20.544Z 105.55 2026-08-30T15:42:37.602Z 105.27 2026-08-30T15:42:40.576Z 104.5 2026-08-30T15:42:42.466Z 104.48 2026-08-30T15:42:43.326Z 102.94 2026-08-30T15:42:56.415Z 101.57 2026-08-30T15:42:58.901Z 97.93 2026-08-30T15:43:02.905Z 95.6 2026-08-30T15:43:05.645Z 95.06 2026-08-30T15:43:08.037Z 92.86 2026-08-30T15:43:12.802Z 92.74 2026-08-30T15:43:14.481Z 91.33 2026-08-30T15:43:18.148Z 90.57 2026-08-30T15:43:19.085Z 89.81 2026-08-30T15:43:21.164Z 89.95 2026-08-30T15:43:23.751Z 88.92 2026-08-30T15:43:32.052Z 86.13 2026-08-30T15:43:36.586Z 87 2026-08-30T15:43:55.361Z 87 2026-08-30T15:43:56.977Z 87 2026-08-30T15:44:00.935Z 87 2026-08-30T15:44:02.768Z 88.06 2026-08-30T15:44:06.440Z 89.27 2026-08-30T15:44:08.017Z 89.43 2026-08-30T15:44:08.844Z 87.33 2026-08-30T15:44:19.848Z 92.01 2026-08-30T15:44:43.121Z 97.84 2026-08-30T15:44:57.178Z 95.03 2026-08-30T15:45:02.918Z 99.36 2026-08-30T15:45:35.389Z 99.01 2026-08-30T15:45:54.714Z 103.22 2026-08-30T15:46:03.416Z 116.06 2026-08-30T15:46:17.082Z 110.74 2026-08-30T15:46:27.607Z 108.99 2026-08-30T15:46:30.033Z 109.66 2026-08-30T15:46:33.110Z 110.05 2026-08-30T15:46:35.340Z 110.42 2026-08-30T15:46:37.450Z 114.33 2026-08-30T15:46:49.931Z 114.6 2026-08-30T15:46:51.501Z 113.87 2026-08-30T15:46:56.457Z 114.15 2026-08-30T15:47:00.220Z 115.13 2026-08-30T15:47:02.822Z 115.66 2026-08-30T15:47:07.971Z 113.54 2026-08-30T15:47:10.843Z 112.49 2026-08-30T15:47:13.579Z 115.65 2026-08-30T15:47:23.058Z 117.06 2026-08-30T15:47:26.427Z 117.66 2026-08-30T15:47:31.838Z 118.15 2026-08-30T15:47:33.593Z 119.82 2026-08-30T15:47:42.158Z 119.11 2026-08-30T15:47:45.484Z 118.52 2026-08-30T15:47:47.912Z 118.08 2026-08-30T15:47:49.859Z 117.89 2026-08-30T15:47:52.195Z 117.89 2026-08-30T15:47:53.428Z 117.08 2026-08-30T15:47:56.185Z 118.9 2026-08-30T15:47:58.812Z 123.54 2026-08-30T15:48:01.634Z 124.73 2026-08-30T15:48:07.144Z 125.26 2026-08-30T15:48:09.235Z 127.04 2026-08-30T15:48:11.852Z 128.08 2026-08-30T15:48:14.084Z 128.99 2026-08-30T15:48:16.669Z 129 2026-08-30T15:48:18.373Z 128.93 2026-08-30T15:48:20.335Z 129.48 2026-08-30T15:48:23.012Z 129.55 2026-08-30T15:48:25.710Z 128.52 2026-08-30T15:48:34.984Z 135.63 2026-08-30T15:48:56.727Z 138.83 2026-08-30T15:49:01.576Z 138.59 2026-08-30T15:49:04.558Z 133.93 2026-08-30T15:49:08.289Z 133.13 2026-08-30T15:49:11.413Z 133.17 2026-08-30T15:49:13.548Z 133.1 2026-08-30T15:49:16.192Z 134.66 2026-08-30T15:49:18.586Z 136.99 2026-08-30T15:49:19.941Z 143.1 2026-08-30T15:49:26.715Z 143.37 2026-08-30T15:49:29.135Z 143.29 2026-08-30T15:49:32.041Z 142.48 2026-08-30T15:49:35.224Z 140.73 2026-08-30T15:49:41.866Z 141.95 2026-08-30T15:49:45.205Z 145.95 2026-08-30T15:49:51.385Z 145.02 2026-08-30T15:49:56.199Z 147.23 2026-08-30T15:50:04.755Z 158.88 2026-08-30T15:50:16.108Z 160.78 2026-08-30T15:50:20.638Z 160.06 2026-08-30T15:50:25.278Z 157.03 2026-08-30T15:50:28.317Z 155.32 2026-08-30T15:50:29.630Z 154.26 2026-08-30T15:50:30.809Z 153.46 2026-08-30T15:50:33.942Z 154.2 2026-08-30T15:50:35.618Z 155.19 2026-08-30T15:50:38.240Z 157.71 2026-08-30T15:50:42.116Z 161.29 2026-08-30T15:50:47.840Z 163.7 2026-08-30T15:50:49.092Z 165.47 2026-08-30T15:50:50.581Z 167.32 2026-08-30T15:50:51.931Z 167.49 2026-08-30T15:50:53.645Z 166 2026-08-30T15:50:55.995Z 167.22 2026-08-30T15:50:57.757Z 166.34 2026-08-30T15:50:59.789Z 167 2026-08-30T15:51:03.958Z 173.07 2026-08-30T15:51:17.858Z 175.1 2026-08-30T15:51:23.861Z 178.12 2026-08-30T15:51:27.370Z 188.02 2026-08-30T15:51:33.076Z 189.77 2026-08-30T15:51:34.716Z 192.82 2026-08-30T15:51:39.080Z 195.67 2026-08-30T15:51:43.426Z 191.68 2026-08-30T15:51:45.717Z 191.85 2026-08-30T15:51:48.973Z 202.57 2026-08-30T15:51:56.034Z 197.33 2026-08-30T15:52:00.013Z 197.37 2026-08-30T15:52:02.306Z 203.23 2026-08-30T15:52:05.894Z 205.17 2026-08-30T15:52:07.885Z 207.73 2026-08-30T15:52:09.529Z 210.13 2026-08-30T15:52:11.381Z 210.06 2026-08-30T15:52:13.984Z 212.32 2026-08-30T15:52:17.102Z 209.64 2026-08-30T15:52:24.051Z 210.56 2026-08-30T15:52:28.612Z 214.36 2026-08-30T15:52:38.117Z 217.89 2026-08-30T15:52:40.984Z 218.25 2026-08-30T15:52:44.050Z 218.94 2026-08-30T15:52:46.897Z 220.05 2026-08-30T15:52:47.848Z 221.81 2026-08-30T15:52:50.057Z 222 2026-08-30T15:52:52.781Z 221.98 2026-08-30T15:52:55.732Z 223.91 2026-08-30T15:52:59.389Z 227.17 2026-08-30T15:53:03.089Z 237.1 2026-08-30T15:53:08.374Z 239.79 2026-08-30T15:53:10.210Z 240.31 2026-08-30T15:53:13.334Z 239.46 2026-08-30T15:53:14.669Z 241.07 2026-08-30T15:53:16.410Z 243.27 2026-08-30T15:53:18.119Z 245.62 2026-08-30T15:53:20.533Z 246.38 2026-08-30T15:53:21.803Z 251.42 2026-08-30T15:53:25.438Z 255 2026-08-30T15:53:29.881Z 261.62 2026-08-30T15:53:34.727Z 262.36 2026-08-30T15:53:37.343Z 269.66 2026-08-30T15:53:41.109Z 274.89 2026-08-30T15:53:43.975Z 277.52 2026-08-30T15:53:48.494Z 284.88 2026-08-30T15:53:59.776Z 284.62 2026-08-30T15:54:04.969Z 279.7 2026-08-30T15:54:07.929Z 274.04 2026-08-30T15:54:10.831Z 270.27 2026-08-30T15:54:14.131Z 266.62 2026-08-30T15:54:17.713Z 263.21 2026-08-30T15:54:21.179Z 262.98 2026-08-30T15:54:24.181Z 267.37 2026-08-30T15:54:29.043Z 276.51 2026-08-30T15:54:41.271Z 276.16 2026-08-30T15:54:45.060Z 276 2026-08-30T15:54:46.911Z 273.4 2026-08-30T15:54:51.409Z 268.16 2026-08-30T15:54:58.844Z 265.72 2026-08-30T15:55:05.195Z 265.49 2026-08-30T15:55:09.496Z 267.37 2026-08-30T15:55:15.836Z 262.51 2026-08-30T15:55:25.161Z 265.29 2026-08-30T15:55:35.211Z 263.19 2026-08-30T15:55:40.198Z 256.76 2026-08-30T15:55:49.118Z 249.4 2026-08-30T15:55:56.998Z 248.63 2026-08-30T15:55:59.140Z 248.09 2026-08-30T15:56:01.169Z 248.17 2026-08-30T15:56:02.301Z 248.17 2026-08-30T15:56:03.556Z 248.36 2026-08-30T15:56:05.117Z 248.81 2026-08-30T15:56:05.918Z 249.38 2026-08-30T15:56:06.657Z 250.63 2026-08-30T15:56:08.378Z 252.62 2026-08-30T15:56:11.161Z 253.32 2026-08-30T15:56:12.447Z 253.48 2026-08-30T15:56:13.001Z 253.35 2026-08-30T15:56:13.935Z 251.59 2026-08-30T15:56:18.545Z 251.12 2026-08-30T15:56:21.560Z 252.46 2026-08-30T15:56:26.830Z 253.37 2026-08-30T15:56:29.098Z 254.47 2026-08-30T15:56:30.033Z 255.6 2026-08-30T15:56:30.822Z 256.77 2026-08-30T15:56:32.983Z 257.98 2026-08-30T15:56:36.387Z 258.99 2026-08-30T15:56:40.083Z 259 2026-08-30T15:56:41.886Z 259.03 2026-08-30T15:56:43.635Z 259.07 2026-08-30T15:56:44.681Z 259.07 2026-08-30T15:56:45.594Z 260 2026-08-30T15:56:47.686Z 265 2026-08-30T15:56:55.830Z 264.14 2026-08-30T15:57:27.112Z 262.95 2026-08-30T15:57:31.505Z 262.45 2026-08-30T15:57:33.759Z 262.56 2026-08-30T15:57:37.542Z 265.25 2026-08-30T15:57:42.617Z 267.84 2026-08-30T15:57:48.777Z 267.72 2026-08-30T15:57:54.464Z 267.41 2026-08-30T15:57:56.943Z 268.66 2026-08-30T15:58:01.613Z 277.1 2026-08-30T15:58:16.031Z 277.89 2026-08-30T15:58:22.990Z 277.67 2026-08-30T15:58:24.942Z 277.64 2026-08-30T15:58:26.176Z 278.66 2026-08-30T15:58:27.995Z 280.46 2026-08-30T15:58:30.579Z 281.6 2026-08-30T15:58:32.685Z 282.24 2026-08-30T15:58:37.956Z 282.88 2026-08-30T15:58:40.359Z 283 2026-08-30T15:58:41.403Z 282.85 2026-08-30T15:58:44.228Z 283.25 2026-08-30T15:58:46.044Z 284 2026-08-30T15:58:47.891Z 290.04 2026-08-30T15:59:11.469Z 291.85 2026-08-30T15:59:19.708Z 291.99 2026-08-30T15:59:21.458Z 293.82 2026-08-30T15:59:24.195Z 295.1 2026-08-30T15:59:25.684Z 296.67 2026-08-30T15:59:27.813Z 301.02 2026-08-30T15:59:36.374Z 302.16 2026-08-30T15:59:39.321Z 303.4 2026-08-30T15:59:41.837Z 303.85 2026-08-30T15:59:44.475Z 303.62 2026-08-30T15:59:48.277Z 304 2026-08-30T15:59:51.667Z 304 2026-08-30T15:59:52.088Z 303.86 2026-08-30T15:59:58.166Z 303.66 2026-08-30T16:00:11.530Z 302.28 2026-08-30T16:00:29.054Z 303.59 2026-08-30T16:00:41.671Z 302.77 2026-08-30T16:00:42.821Z 302.02 2026-08-30T16:00:44.237Z 301.37 2026-08-30T16:00:44.725Z 300.63 2026-08-30T16:00:45.353Z 300.25 2026-08-30T16:00:45.955Z 300.23 2026-08-30T16:00:46.444Z 300.92 2026-08-30T16:00:47.571Z 300.31 2026-08-30T16:00:48.652Z 299.99 2026-08-30T16:00:49.936Z 299.08 2026-08-30T16:00:51.930Z 298.57 2026-08-30T16:00:54.963Z 298.11 2026-08-30T16:00:58.559Z 296.79 2026-08-30T16:01:05.017Z 297.68 2026-08-30T16:01:08.021Z 297.13 2026-08-30T16:01:11.237Z 295.64 2026-08-30T16:01:13.821Z 294.42 2026-08-30T16:01:16.315Z 293.92 2026-08-30T16:01:20.817Z 294.21 2026-08-30T16:01:23.254Z 293.57 2026-08-30T16:01:25.856Z 291.65 2026-08-30T16:01:31.119Z 288.46 2026-08-30T16:01:38.647Z 289.59 2026-08-30T16:01:42.828Z 288.48 2026-08-30T16:01:45.660Z 285.93 2026-08-30T16:01:48.943Z 285.54 2026-08-30T16:01:51.866Z 285.65 2026-08-30T16:01:53.776Z 286.26 2026-08-30T16:01:56.751Z 286.98 2026-08-30T16:01:59.498Z 278.69 2026-08-30T16:02:27.136Z 278.44 2026-08-30T16:02:29.455Z 278.39 2026-08-30T16:02:31.650Z 275.16 2026-08-30T16:02:37.369Z 272.31 2026-08-30T16:02:41.813Z 271.65 2026-08-30T16:02:46.161Z 270.81 2026-08-30T16:02:50.910Z 272 2026-08-30T16:03:02.917Z 265.54 2026-08-30T16:03:12.964Z 261.86 2026-08-30T16:03:18.987Z 260.99 2026-08-30T16:03:23.276Z 260.82 2026-08-30T16:03:27.268Z 259.18 2026-08-30T16:03:38.079Z 257.47 2026-08-30T16:03:42.055Z 261.77 2026-08-30T16:03:46.367Z 262.77 2026-08-30T16:03:49.156Z 256.53 2026-08-30T16:03:58.855Z 252.82 2026-08-30T16:04:01.779Z 250 2026-08-30T16:04:05.738Z 251.16 2026-08-30T16:04:10.030Z 254.99 2026-08-30T16:04:14.493Z 256.48 2026-08-30T16:04:17.993Z 258.35 2026-08-30T16:04:21.968Z 260.14 2026-08-30T16:04:23.926Z 263.01 2026-08-30T16:04:27.057Z 262.52 2026-08-30T16:04:29.070Z 263.17 2026-08-30T16:04:33.252Z 268.27 2026-08-30T16:04:37.105Z 271.42 2026-08-30T16:04:40.039Z 275.03 2026-08-30T16:04:45.058Z 283.92 2026-08-30T16:04:58.287Z 285.9 2026-08-30T16:05:12.656Z 286.7 2026-08-30T16:05:20.220Z 287.26 2026-08-30T16:05:24.359Z 284.44 2026-08-30T16:05:34.662Z 274.49 2026-08-30T16:05:43.469Z 269.26 2026-08-30T16:05:50.963Z 263.45 2026-08-30T16:05:58.043Z 255.78 2026-08-30T16:06:09.684Z 249.07 2026-08-30T16:06:44.788Z 249.89 2026-08-30T16:06:48.297Z 251.73 2026-08-30T16:06:52.116Z 254.42 2026-08-30T16:07:10.507Z 259.97 2026-08-30T16:07:26.354Z 259.17 2026-08-30T16:07:37.194Z 263.1 2026-08-30T16:07:46.301Z 263.83 2026-08-30T16:08:01.994Z 265.27 2026-08-30T16:08:05.166Z 266.64 2026-08-30T16:08:07.987Z 266.7 2026-08-30T16:08:10.539Z 266.38 2026-08-30T16:08:12.964Z 265.36 2026-08-30T16:08:15.246Z 264.72 2026-08-30T16:08:17.119Z 264.57 2026-08-30T16:08:17.879Z 262.94 2026-08-30T16:08:23.308Z 262.73 2026-08-30T16:08:24.263Z 262.28 2026-08-30T16:08:26.849Z 262.1 2026-08-30T16:08:27.659Z 260.28 2026-08-30T16:08:30.715Z 260.24 2026-08-30T16:08:34.674Z 260.31 2026-08-30T16:08:37.501Z 258.14 2026-08-30T16:08:40.688Z 256.46 2026-08-30T16:08:42.561Z 256.14 2026-08-30T16:08:43.774Z 255.11 2026-08-30T16:08:46.366Z 253.91 2026-08-30T16:08:48.264Z 251.55 2026-08-30T16:08:50.745Z 248.73 2026-08-30T16:08:54.050Z 247.62 2026-08-30T16:08:57.750Z 246.07 2026-08-30T16:09:02.291Z 246.08 2026-08-30T16:09:07.539Z 244.59 2026-08-30T16:09:10.799Z 243 2026-08-30T16:09:13.127Z 243 2026-08-30T16:09:14.004Z 242.94 2026-08-30T16:09:15.137Z 242.54 2026-08-30T16:09:16.159Z 241.83 2026-08-30T16:09:17.256Z 240.43 2026-08-30T16:09:20.180Z 227.88 2026-08-30T16:09:40.995Z 224.93 2026-08-30T16:09:45.412Z 224.02 2026-08-30T16:09:47.201Z 223.67 2026-08-30T16:09:49.113Z 223.56 2026-08-30T16:09:51.410Z 222.77 2026-08-30T16:09:53.647Z 221.91 2026-08-30T16:09:56.205Z 221.81 2026-08-30T16:09:59.833Z 220.02 2026-08-30T16:10:06.498Z 218.28 2026-08-30T16:10:16.017Z 217.47 2026-08-30T16:10:18.067Z 216.61 2026-08-30T16:10:20.248Z 215.84 2026-08-30T16:10:22.213Z 214.9 2026-08-30T16:10:23.870Z 213.72 2026-08-30T16:10:26.236Z 212.91 2026-08-30T16:10:27.956Z 208.3 2026-08-30T16:10:49.505Z 205.92 2026-08-30T16:10:54.826Z 205.02 2026-08-30T16:11:01.916Z 211.43 2026-08-30T16:11:22.990Z 212.89 2026-08-30T16:11:28.773Z 217.89 2026-08-30T16:11:45.865Z 220.66 2026-08-30T16:11:53.302Z 224.56 2026-08-30T16:12:07.426Z 226.86 2026-08-30T16:12:20.171Z 227.32 2026-08-30T16:12:22.369Z 229.08 2026-08-30T16:12:39.830Z 229.25 2026-08-30T16:12:42.154Z 229.79 2026-08-30T16:12:45.505Z 230.02 2026-08-30T16:12:47.476Z 230.33 2026-08-30T16:12:55.287Z 230.17 2026-08-30T16:12:56.032Z 230.25 2026-08-30T16:12:57.125Z 230.36 2026-08-30T16:12:58.026Z 229.66 2026-08-30T16:13:02.814Z 228.86 2026-08-30T16:13:06.226Z 228.63 2026-08-30T16:13:08.760Z 234.99 2026-08-30T16:13:16.194Z 244.77 2026-08-30T16:13:29.361Z 245.15 2026-08-30T16:13:33.101Z 251.4 2026-08-30T16:13:45.979Z 251.58 2026-08-30T16:13:49.387Z 253.36 2026-08-30T16:13:52.242Z 268.98 2026-08-30T16:14:17.508Z 271.7 2026-08-30T16:14:20.707Z 273.15 2026-08-30T16:14:22.360Z 273.73 2026-08-30T16:14:22.908Z 274.64 2026-08-30T16:14:24.152Z 275.11 2026-08-30T16:14:25.440Z 275.08 2026-08-30T16:14:26.650Z 274.75 2026-08-30T16:14:30.048Z 276.07 2026-08-30T16:14:37.575Z 276.45 2026-08-30T16:14:39.786Z 277 2026-08-30T16:14:40.877Z 278.36 2026-08-30T16:14:42.019Z 279.98 2026-08-30T16:14:43.356Z 282.78 2026-08-30T16:14:48.379Z 283.4 2026-08-30T16:14:49.997Z 284.19 2026-08-30T16:14:52.048Z 287.32 2026-08-30T16:14:58.587Z 289.32 2026-08-30T16:15:01.903Z 292.22 2026-08-30T16:15:05.213Z 294.26 2026-08-30T16:15:07.660Z 296.24 2026-08-30T16:15:10.348Z 297.87 2026-08-30T16:15:13.503Z 301.03 2026-08-30T16:15:20.470Z 301.11 2026-08-30T16:15:23.704Z 301.76 2026-08-30T16:15:27.308Z 303.15 2026-08-30T16:15:30.333Z 305.88 2026-08-30T16:15:33.861Z 309.33 2026-08-30T16:15:41.036Z 315.09 2026-08-30T16:15:51.475Z 317.33 2026-08-30T16:15:55.281Z 324.18 2026-08-30T16:16:03.563Z 325.16 2026-08-30T16:16:05.927Z 325.79 2026-08-30T16:16:06.762Z 326.12 2026-08-30T16:16:07.409Z 326.24 2026-08-30T16:16:07.847Z 326.53 2026-08-30T16:16:08.434Z 326.52 2026-08-30T16:16:09.139Z 328.86 2026-08-30T16:16:11.990Z 330.12 2026-08-30T16:16:22.473Z 331.09 2026-08-30T16:16:24.462Z 337.14 2026-08-30T16:16:33.716Z 343.03 2026-08-30T16:16:42.094Z 346.61 2026-08-30T16:16:45.768Z 347.26 2026-08-30T16:16:47.170Z 348.88 2026-08-30T16:16:49.820Z 350.34 2026-08-30T16:16:54.915Z 348.58 2026-08-30T16:16:58.712Z 345.43 2026-08-30T16:17:00.435Z 340.91 2026-08-30T16:17:03.674Z 336.09 2026-08-30T16:17:07.043Z 335.23 2026-08-30T16:17:12.253Z 332.35 2026-08-30T16:17:16.059Z 328.5 2026-08-30T16:17:18.637Z 324.95 2026-08-30T16:17:23.093Z 323.5 2026-08-30T16:17:25.130Z 323.08 2026-08-30T16:17:27.333Z 322.14 2026-08-30T16:17:28.683Z 320.49 2026-08-30T16:17:31.258Z 327.6 2026-08-30T16:17:43.225Z 337.84 2026-08-30T16:17:58.813Z 346.82 2026-08-30T16:18:08.688Z 346.63 2026-08-30T16:18:13.371Z 343.11 2026-08-30T16:18:17.363Z 340 2026-08-30T16:18:22.139Z 342.44 2026-08-30T16:18:26.513Z 342.98 2026-08-30T16:18:27.745Z 343 2026-08-30T16:18:29.179Z 342.92 2026-08-30T16:18:31.622Z 342.9 2026-08-30T16:18:33.484Z 343.28 2026-08-30T16:18:39.970Z 344.02 2026-08-30T16:18:42.888Z 344.82 2026-08-30T16:18:46.568Z 344.89 2026-08-30T16:18:47.565Z 343.94 2026-08-30T16:18:54.693Z 344.69 2026-08-30T16:18:58.915Z 336.94 2026-08-30T16:19:16.355Z 335.92 2026-08-30T16:19:18.519Z 333.23 2026-08-30T16:19:24.974Z 330.79 2026-08-30T16:19:29.992Z 328.64 2026-08-30T16:19:32.354Z 324.8 2026-08-30T16:19:52.519Z 325.71 2026-08-30T16:19:59.762Z 325.97 2026-08-30T16:20:06.907Z 325.07 2026-08-30T16:20:09.400Z 324.03 2026-08-30T16:20:13.297Z 311.96 2026-08-30T16:20:19.965Z 310.16 2026-08-30T16:20:21.144Z 303.72 2026-08-30T16:20:25.095Z 302.08 2026-08-30T16:20:28.602Z 300.84 2026-08-30T16:20:30.784Z 300.47 2026-08-30T16:20:35.283Z 300.09 2026-08-30T16:20:37.088Z 299.55 2026-08-30T16:20:39.210Z 294.94 2026-08-30T16:20:51.527Z 293.79 2026-08-30T16:20:53.509Z 293.72 2026-08-30T16:20:54.436Z 295.44 2026-08-30T16:21:01.793Z 296.73 2026-08-30T16:21:05.472Z 298.29 2026-08-30T16:21:08.076Z 298.1 2026-08-30T16:21:10.697Z 296.31 2026-08-30T16:21:14.020Z 294.81 2026-08-30T16:21:16.162Z 284.36 2026-08-30T16:21:23.670Z 282.9 2026-08-30T16:21:26.077Z 276.63 2026-08-30T16:21:29.791Z 271.62 2026-08-30T16:21:34.403Z 271.55 2026-08-30T16:21:35.287Z 269.1 2026-08-30T16:21:39.860Z 254.06 2026-08-30T16:21:48.080Z 253.82 2026-08-30T16:21:49.822Z 257.26 2026-08-30T16:21:52.214Z 261.55 2026-08-30T16:21:56.791Z 262.02 2026-08-30T16:21:58.465Z 262.83 2026-08-30T16:21:59.420Z 264.78 2026-08-30T16:22:00.836Z 271.51 2026-08-30T16:22:04.624Z 272.42 2026-08-30T16:22:05.476Z 273.07 2026-08-30T16:22:06.315Z 273.24 2026-08-30T16:22:07.044Z 273.28 2026-08-30T16:22:07.886Z 274.73 2026-08-30T16:22:08.802Z 276.39 2026-08-30T16:22:10.012Z 278.66 2026-08-30T16:22:12.337Z 279.87 2026-08-30T16:22:13.224Z 280.47 2026-08-30T16:22:13.604Z 279.98 2026-08-30T16:22:14.964Z 279.56 2026-08-30T16:22:16.098Z 284.58 2026-08-30T16:22:23.508Z 286.31 2026-08-30T16:22:24.449Z 289.77 2026-08-30T16:22:26.584Z 291.6 2026-08-30T16:22:27.775Z 293.81 2026-08-30T16:22:29.638Z 302.49 2026-08-30T16:22:35.813Z 305.29 2026-08-30T16:22:39.174Z 308.19 2026-08-30T16:22:42.537Z 307.38 2026-08-30T16:22:48.671Z 305.9 2026-08-30T16:22:53.324Z 305.54 2026-08-30T16:22:56.185Z 306.44 2026-08-30T16:22:58.667Z 304.14 2026-08-30T16:23:08.673Z 306.18 2026-08-30T16:23:11.765Z 307.66 2026-08-30T16:23:13.623Z 309.29 2026-08-30T16:23:16.921Z 308.18 2026-08-30T16:23:23.151Z 308.07 2026-08-30T16:23:31.299Z 307.23 2026-08-30T16:23:34.165Z 306.61 2026-08-30T16:23:37.654Z 306 2026-08-30T16:23:41.322Z 304.17 2026-08-30T16:23:45.258Z 303.76 2026-08-30T16:23:45.966Z 303 2026-08-30T16:23:46.786Z 302.65 2026-08-30T16:23:48.150Z 302.61 2026-08-30T16:23:48.445Z 302.01 2026-08-30T16:23:49.579Z 301.46 2026-08-30T16:23:50.044Z 300.77 2026-08-30T16:23:51.064Z 298.08 2026-08-30T16:23:53.883Z 297.85 2026-08-30T16:23:54.808Z 297.72 2026-08-30T16:23:56.289Z 298.14 2026-08-30T16:23:58.866Z 297.91 2026-08-30T16:23:59.789Z 297.57 2026-08-30T16:24:00.332Z 297.06 2026-08-30T16:24:02.043Z 297.58 2026-08-30T16:24:03.038Z 298.8 2026-08-30T16:24:04.021Z 308.3 2026-08-30T16:24:09.360Z 309.06 2026-08-30T16:24:10.239Z 309.31 2026-08-30T16:24:10.963Z 317.49 2026-08-30T16:24:22.760Z 322.7 2026-08-30T16:24:25.348Z 325.92 2026-08-30T16:24:26.435Z 326.93 2026-08-30T16:24:27.119Z 329.06 2026-08-30T16:24:28.214Z 330.33 2026-08-30T16:24:28.677Z 331.6 2026-08-30T16:24:29.097Z 333.04 2026-08-30T16:24:30.598Z 340.33 2026-08-30T16:24:33.752Z 343.04 2026-08-30T16:24:34.779Z 346.29 2026-08-30T16:24:35.906Z 350 2026-08-30T16:24:40.632Z 350.19 2026-08-30T16:24:48.269Z 355.65 2026-08-30T16:25:00.093Z 359.73 2026-08-30T16:25:01.556Z 367.21 2026-08-30T16:25:04.439Z 363.22 2026-08-30T16:25:10.609Z 367.64 2026-08-30T16:25:21.191Z 368.11 2026-08-30T16:25:22.748Z 369.17 2026-08-30T16:25:27.585Z 374.17 2026-08-30T16:25:31.129Z 372.68 2026-08-30T16:25:36.409Z 371.33 2026-08-30T16:25:38.339Z 370.47 2026-08-30T16:25:41.090Z 370.42 2026-08-30T16:25:45.276Z 371.26 2026-08-30T16:25:49.172Z 371.46 2026-08-30T16:25:50.564Z 373.95 2026-08-30T16:25:54.082Z 375.34 2026-08-30T16:25:57.102Z 376.73 2026-08-30T16:25:57.134Z 380.06 2026-08-30T16:26:00.351Z 380.55 2026-08-30T16:26:00.859Z 382 2026-08-30T16:26:05.441Z 381 2026-08-30T16:26:07.952Z 380.95 2026-08-30T16:26:11.628Z 380.55 2026-08-30T16:26:13.024Z 378.64 2026-08-30T16:26:14.486Z 374.52 2026-08-30T16:26:18.533Z 374.22 2026-08-30T16:26:19.472Z 373.76 2026-08-30T16:26:20.488Z 374.17 2026-08-30T16:26:23.069Z 373.57 2026-08-30T16:26:24.792Z 373.81 2026-08-30T16:26:26.430Z 373.82 2026-08-30T16:26:38.088Z 373.98 2026-08-30T16:26:39.914Z 373.41 2026-08-30T16:26:41.037Z 373.4 2026-08-30T16:26:43.482Z 374.27 2026-08-30T16:26:45.174Z 374.38 2026-08-30T16:26:47.691Z 375.49 2026-08-30T16:26:52.507Z 384.92 2026-08-30T16:27:07.324Z 385.6 2026-08-30T16:27:08.609Z 386.07 2026-08-30T16:27:09.381Z 388.95 2026-08-30T16:27:15.723Z 387.88 2026-08-30T16:27:42.864Z 379.83 2026-08-30T16:27:59.959Z 374.14 2026-08-30T16:28:06.898Z 373.08 2026-08-30T16:28:08.984Z 372.97 2026-08-30T16:28:10.211Z 372.97 2026-08-30T16:28:11.679Z 373.15 2026-08-30T16:28:13.481Z 376.66 2026-08-30T16:28:22.187Z 380.56 2026-08-30T16:28:27.038Z 380.89 2026-08-30T16:28:28.502Z 380.99 2026-08-30T16:28:29.565Z 380.97 2026-08-30T16:28:30.787Z 386.66 2026-08-30T16:28:39.958Z 387 2026-08-30T16:28:42.901Z 389.73 2026-08-30T16:28:48.364Z 392.09 2026-08-30T16:28:56.216Z 396.18 2026-08-30T16:29:00.227Z 399.72 2026-08-30T16:29:02.251Z 401.5 2026-08-30T16:29:06.300Z 400.25 2026-08-30T16:29:07.762Z 397.92 2026-08-30T16:29:09.241Z 396.2 2026-08-30T16:29:10.272Z 393.9 2026-08-30T16:29:11.191Z 391.46 2026-08-30T16:29:13.047Z 388.54 2026-08-30T16:29:17.865Z 389.42 2026-08-30T16:29:20.311Z 390.04 2026-08-30T16:29:22.040Z 390.7 2026-08-30T16:29:23.090Z 391.53 2026-08-30T16:29:24.918Z 391.96 2026-08-30T16:29:26.557Z 392.81 2026-08-30T16:29:28.683Z 394.53 2026-08-30T16:29:54.362Z 393.48 2026-08-30T16:29:55.856Z 392.75 2026-08-30T16:29:57.730Z 393.55 2026-08-30T16:29:59.905Z 394 2026-08-30T16:30:08.435Z 394.89 2026-08-30T16:30:10.360Z 397.8 2026-08-30T16:30:13.933Z 397.3 2026-08-30T16:30:26.568Z 395.32 2026-08-30T16:30:28.683Z 394.43 2026-08-30T16:30:29.880Z 393.52 2026-08-30T16:30:31.041Z 392.78 2026-08-30T16:30:31.814Z 392.19 2026-08-30T16:30:38.019Z 392.07 2026-08-30T16:30:39.153Z 391.28 2026-08-30T16:30:40.314Z 390.09 2026-08-30T16:30:41.357Z 383.14 2026-08-30T16:30:46.704Z 377.58 2026-08-30T16:30:56.330Z 376.98 2026-08-30T16:30:58.097Z 376.28 2026-08-30T16:31:02.102Z 375.3 2026-08-30T16:31:03.050Z 375 2026-08-30T16:31:03.384Z 374.72 2026-08-30T16:31:03.449Z 374.44 2026-08-30T16:31:03.797Z 373.44 2026-08-30T16:31:04.207Z 372.32 2026-08-30T16:31:04.588Z 371.52 2026-08-30T16:31:05.071Z 371.6 2026-08-30T16:31:05.391Z 372 2026-08-30T16:31:05.714Z 372.14 2026-08-30T16:31:06.013Z 371.71 2026-08-30T16:31:07.592Z 370.49 2026-08-30T16:31:08.789Z 371.06 2026-08-30T16:31:11.009Z 373.64 2026-08-30T16:31:13.503Z 374.51 2026-08-30T16:31:15.926Z 375.57 2026-08-30T16:31:17.761Z 383.24 2026-08-30T16:31:29.880Z 384.62 2026-08-30T16:31:37.197Z 386.98 2026-08-30T16:31:40.319Z 386.05 2026-08-30T16:31:43.325Z 387.16 2026-08-30T16:31:45.805Z 388.82 2026-08-30T16:31:49.380Z 390.21 2026-08-30T16:31:52.699Z 394.99 2026-08-30T16:32:03.735Z 392.83 2026-08-30T16:32:16.043Z 393.92 2026-08-30T16:32:19.905Z 393.89 2026-08-30T16:32:23.425Z 394.23 2026-08-30T16:32:29.723Z 395.38 2026-08-30T16:32:32.988Z 399.56 2026-08-30T16:32:41.075Z 401.59 2026-08-30T16:32:43.860Z 403.16 2026-08-30T16:32:45.347Z 405.86 2026-08-30T16:32:47.733Z 405.59 2026-08-30T16:32:49.152Z 405.62 2026-08-30T16:32:50.034Z 406.34 2026-08-30T16:32:51.635Z 407.26 2026-08-30T16:32:53.250Z 409.08 2026-08-30T16:32:55.272Z 412.45 2026-08-30T16:32:59.609Z 413.95 2026-08-30T16:33:01.904Z 414.83 2026-08-30T16:33:03.688Z 415.06 2026-08-30T16:33:04.523Z 415 2026-08-30T16:33:06.301Z 415.37 2026-08-30T16:33:07.165Z 415.31 2026-08-30T16:33:09.877Z 415.04 2026-08-30T16:33:11.111Z 414.38 2026-08-30T16:33:12.369Z 413.57 2026-08-30T16:33:13.518Z 412.04 2026-08-30T16:33:16.732Z 411.73 2026-08-30T16:33:19.498Z 410.34 2026-08-30T16:33:22.203Z 409 2026-08-30T16:33:24.920Z 409 2026-08-30T16:33:26.624Z 408.55 2026-08-30T16:33:28.376Z 409.04 2026-08-30T16:33:29.989Z 409.53 2026-08-30T16:33:31.412Z 410.06 2026-08-30T16:33:32.920Z 410.79 2026-08-30T16:33:34.077Z 410.26 2026-08-30T16:33:37.700Z 416.93 2026-08-30T16:34:00.261Z 415.46 2026-08-30T16:34:06.455Z 413.71 2026-08-30T16:34:10.381Z 410.88 2026-08-30T16:34:13.742Z 409.38 2026-08-30T16:34:16.176Z 406.19 2026-08-30T16:34:21.491Z 410.41 2026-08-30T16:35:03.421Z 408.39 2026-08-30T16:35:10.329Z 408.24 2026-08-30T16:35:12.982Z 406.9 2026-08-30T16:35:15.489Z 406.08 2026-08-30T16:35:17.900Z 405.73 2026-08-30T16:35:20.502Z 404.07 2026-08-30T16:35:22.992Z 401 2026-08-30T16:35:29.116Z 391.65 2026-08-30T16:35:48.938Z 388.74 2026-08-30T16:35:56.141Z 384.76 2026-08-30T16:36:00.375Z 380.84 2026-08-30T16:36:03.646Z 378.22 2026-08-30T16:36:06.872Z 376.09 2026-08-30T16:36:13.688Z 374.84 2026-08-30T16:36:14.538Z 373.64 2026-08-30T16:36:15.541Z 373.25 2026-08-30T16:36:16.785Z 374.45 2026-08-30T16:36:19.610Z 377.5 2026-08-30T16:36:26.397Z 378.09 2026-08-30T16:36:28.967Z 378.13 2026-08-30T16:36:30.701Z 377.37 2026-08-30T16:36:32.571Z 378.47 2026-08-30T16:36:34.480Z 379.52 2026-08-30T16:36:35.900Z 382.67 2026-08-30T16:36:39.357Z 393.55 2026-08-30T16:36:45.609Z 396.44 2026-08-30T16:36:49.537Z 396.97 2026-08-30T16:36:53.310Z 397.73 2026-08-30T16:36:55.023Z 398.01 2026-08-30T16:36:59.743Z 394.64 2026-08-30T16:37:19.411Z 394.26 2026-08-30T16:37:20.795Z 389.29 2026-08-30T16:37:30.318Z 387.86 2026-08-30T16:37:32.688Z 387.95 2026-08-30T16:37:36.288Z 388 2026-08-30T16:37:37.216Z 387.93 2026-08-30T16:37:40.775Z 387.09 2026-08-30T16:37:42.434Z 391.1 2026-08-30T16:37:58.172Z 393.58 2026-08-30T16:38:07.459Z 394.52 2026-08-30T16:38:09.191Z 395.72 2026-08-30T16:38:10.562Z 397 2026-08-30T16:38:12.519Z 399.7 2026-08-30T16:38:17.082Z 402.92 2026-08-30T16:38:22.845Z 402.32 2026-08-30T16:38:33.871Z 409 2026-08-30T16:38:42.317Z 409.02 2026-08-30T16:38:43.549Z 409.21 2026-08-30T16:38:50.417Z 406.58 2026-08-30T16:38:59.132Z 405.2 2026-08-30T16:39:02.753Z 406.43 2026-08-30T16:39:06.449Z 407.22 2026-08-30T16:39:07.405Z 408.74 2026-08-30T16:39:10.142Z 406 2026-08-30T16:39:13.873Z 403.2 2026-08-30T16:39:17.022Z 399.3 2026-08-30T16:39:24.136Z 396.11 2026-08-30T16:39:29.983Z 399.33 2026-08-30T16:39:33.981Z 397.53 2026-08-30T16:39:36.026Z 396.4 2026-08-30T16:39:36.809Z 392.27 2026-08-30T16:39:39.193Z 390.14 2026-08-30T16:39:40.560Z 387.73 2026-08-30T16:39:42.354Z 386.64 2026-08-30T16:39:45.885Z 388.94 2026-08-30T16:39:47.453Z 393.31 2026-08-30T16:39:50.818Z 397.31 2026-08-30T16:39:55.518Z 398.68 2026-08-30T16:40:00.961Z 398.22 2026-08-30T16:40:02.615Z 409.45 2026-08-30T16:40:12.083Z 414.09 2026-08-30T16:40:14.758Z 414.27 2026-08-30T16:40:18.709Z 409.05 2026-08-30T16:40:27.474Z 406.02 2026-08-30T16:40:30.736Z 405.92 2026-08-30T16:40:32.504Z 405.82 2026-08-30T16:40:33.326Z 406.27 2026-08-30T16:40:35.689Z 406.51 2026-08-30T16:40:37.173Z 408.77 2026-08-30T16:40:40.988Z 410.39 2026-08-30T16:40:42.569Z 412.85 2026-08-30T16:40:46.769Z 413.53 2026-08-30T16:40:47.941Z 413.83 2026-08-30T16:40:51.726Z 408.14 2026-08-30T16:40:57.385Z 406.57 2026-08-30T16:40:59.003Z 406.08 2026-08-30T16:41:00.803Z 404 2026-08-30T16:41:06.388Z 403 2026-08-30T16:41:08.356Z 402.14 2026-08-30T16:41:11.856Z 401.99 2026-08-30T16:41:14.003Z 400.98 2026-08-30T16:41:20.897Z 401.77 2026-08-30T16:41:22.573Z 402.64 2026-08-30T16:41:25.012Z 400.73 2026-08-30T16:41:27.912Z 399.42 2026-08-30T16:41:35.135Z 398 2026-08-30T16:41:41.599Z 398 2026-08-30T16:41:42.531Z 398 2026-08-30T16:41:43.471Z 398 2026-08-30T16:41:46.202Z 401.7 2026-08-30T16:41:57.139Z 407.24 2026-08-30T16:42:07.212Z 406.66 2026-08-30T16:42:11.546Z 405.61 2026-08-30T16:42:16.848Z 408.22 2026-08-30T16:42:26.230Z 408 2026-08-30T16:42:27.007Z 407.59 2026-08-30T16:42:28.506Z 409.88 2026-08-30T16:42:35.963Z 411.38 2026-08-30T16:42:40.858Z 410.38 2026-08-30T16:42:45.410Z 409.57 2026-08-30T16:42:47.297Z 404.96 2026-08-30T16:42:54.756Z 405.59 2026-08-30T16:42:56.521Z 406.53 2026-08-30T16:42:58.513Z 401.24 2026-08-30T16:43:04.264Z 402.26 2026-08-30T16:43:06.801Z 408.56 2026-08-30T16:43:09.874Z 411.68 2026-08-30T16:43:12.989Z 413.18 2026-08-30T16:43:14.654Z 416.86 2026-08-30T16:43:16.085Z 419.47 2026-08-30T16:43:17.511Z 429.26 2026-08-30T16:43:23.326Z 428.32 2026-08-30T16:43:36.362Z 422.81 2026-08-30T16:43:42.138Z 422.33 2026-08-30T16:43:43.728Z 422 2026-08-30T16:43:44.717Z 422 2026-08-30T16:43:45.759Z 422 2026-08-30T16:43:46.880Z 422 2026-08-30T16:43:47.829Z 422 2026-08-30T16:43:48.746Z 421.68 2026-08-30T16:43:50.456Z 419.78 2026-08-30T16:43:51.829Z 419.84 2026-08-30T16:43:52.849Z 419.31 2026-08-30T16:43:54.196Z 421.25 2026-08-30T16:43:56.546Z 424.75 2026-08-30T16:43:58.378Z 425.56 2026-08-30T16:43:59.869Z 427.05 2026-08-30T16:44:02.321Z 425.92 2026-08-30T16:44:04.225Z 425.7 2026-08-30T16:44:09.251Z 430.18 2026-08-30T16:44:16.359Z 428.81 2026-08-30T16:44:20.211Z 427.44 2026-08-30T16:44:24.545Z 426.14 2026-08-30T16:44:30.951Z 423.79 2026-08-30T16:44:33.859Z 424.98 2026-08-30T16:44:36.392Z 424.43 2026-08-30T16:44:39.563Z 424.21 2026-08-30T16:44:41.356Z 423.48 2026-08-30T16:44:44.860Z 420.89 2026-08-30T16:44:48.356Z 412.75 2026-08-30T16:44:53.056Z 407.22 2026-08-30T16:44:55.623Z 403.54 2026-08-30T16:44:58.013Z 401.23 2026-08-30T16:45:01.124Z 400.22 2026-08-30T16:45:03.492Z 399 2026-08-30T16:45:05.607Z 399 2026-08-30T16:45:06.563Z 399 2026-08-30T16:45:09.084Z 396.89 2026-08-30T16:45:12.387Z 392.57 2026-08-30T16:45:17.717Z 391 2026-08-30T16:45:27.992Z 388.16 2026-08-30T16:45:32.497Z 385.67 2026-08-30T16:45:35.825Z 383.25 2026-08-30T16:45:38.175Z 382.45 2026-08-30T16:45:40.579Z 382.17 2026-08-30T16:45:42.069Z 382 2026-08-30T16:45:43.578Z 380.82 2026-08-30T16:45:46.306Z 381.36 2026-08-30T16:45:56.563Z 381.91 2026-08-30T16:45:58.961Z 381.63 2026-08-30T16:46:00.537Z 380.24 2026-08-30T16:46:03.205Z 380.06 2026-08-30T16:46:05.371Z 380 2026-08-30T16:46:07.283Z 377.63 2026-08-30T16:46:10.429Z 372.69 2026-08-30T16:46:15.811Z 378.33 2026-08-30T16:46:21.866Z 378.98 2026-08-30T16:46:27.027Z 379.2 2026-08-30T16:46:30.760Z 381.03 2026-08-30T16:46:32.947Z 383.89 2026-08-30T16:46:35.292Z 386 2026-08-30T16:46:37.374Z 387.49 2026-08-30T16:46:38.905Z 389.61 2026-08-30T16:46:41.697Z 390.56 2026-08-30T16:46:44.593Z 388.66 2026-08-30T16:46:47.939Z 388.85 2026-08-30T16:46:49.792Z 389.21 2026-08-30T16:46:51.566Z 390.9 2026-08-30T16:46:57.637Z 391.01 2026-08-30T16:46:59.941Z 390.37 2026-08-30T16:47:01.933Z 390 2026-08-30T16:47:03.863Z 390.34 2026-08-30T16:47:05.054Z 392 2026-08-30T16:47:07.962Z 393 2026-08-30T16:47:10.099Z 392.03 2026-08-30T16:47:11.680Z 397.35 2026-08-30T16:47:20.088Z 410.4 2026-08-30T16:47:28.889Z 408.46 2026-08-30T16:48:51.040Z 410.73 2026-08-30T16:48:53.408Z 419.79 2026-08-30T16:49:13.302Z 421.82 2026-08-30T16:49:15.556Z 423.64 2026-08-30T16:49:23.015Z 423.1 2026-08-30T16:49:25.616Z 424.61 2026-08-30T16:49:27.813Z 429.82 2026-08-30T16:49:34.207Z 410.75 2026-08-30T16:49:56.606Z 410.63 2026-08-30T16:49:57.206Z 409.96 2026-08-30T16:49:59.066Z 408.97 2026-08-30T16:50:00.953Z 401.75 2026-08-30T16:50:09.735Z 399.48 2026-08-30T16:50:11.350Z 396.17 2026-08-30T16:50:13.208Z 392.94 2026-08-30T16:50:15.002Z 391.21 2026-08-30T16:50:16.007Z 390.32 2026-08-30T16:50:16.768Z 389.55 2026-08-30T16:50:17.706Z 382.95 2026-08-30T16:50:26.370Z 378.75 2026-08-30T16:50:30.361Z 376.89 2026-08-30T16:50:34.643Z 376.44 2026-08-30T16:50:37.586Z 376.36 2026-08-30T16:50:38.975Z 376.05 2026-08-30T16:50:40.047Z 375.61 2026-08-30T16:50:41.411Z 375.18 2026-08-30T16:50:42.492Z 375 2026-08-30T16:50:43.627Z 375 2026-08-30T16:50:44.727Z 375.8 2026-08-30T16:50:46.580Z 377.52 2026-08-30T16:50:48.247Z 379.67 2026-08-30T16:50:54.379Z 379.95 2026-08-30T16:50:57.486Z 381.05 2026-08-30T16:50:58.208Z 383.97 2026-08-30T16:50:59.382Z 387.35 2026-08-30T16:51:00.669Z 388.38 2026-08-30T16:51:01.273Z 389.08 2026-08-30T16:51:02.094Z 389.17 2026-08-30T16:51:02.747Z 386.89 2026-08-30T16:51:06.218Z 388.41 2026-08-30T16:51:08.156Z 390.42 2026-08-30T16:51:09.439Z 406.79 2026-08-30T16:51:32.553Z 408.45 2026-08-30T16:51:35.281Z 408.97 2026-08-30T16:51:37.906Z 408.11 2026-08-30T16:51:40.709Z 407 2026-08-30T16:51:45.395Z 406.73 2026-08-30T16:51:50.028Z 399.32 2026-08-30T16:51:59.141Z 398.67 2026-08-30T16:52:00.480Z 397.72 2026-08-30T16:52:02.742Z 396.96 2026-08-30T16:52:04.090Z 395.79 2026-08-30T16:52:05.485Z 394.16 2026-08-30T16:52:07.842Z 394.95 2026-08-30T16:52:13.337Z 395.01 2026-08-30T16:52:14.508Z 395.13 2026-08-30T16:52:15.787Z 395.41 2026-08-30T16:52:16.991Z 394.29 2026-08-30T16:52:20.509Z 393.34 2026-08-30T16:52:22.804Z 393.15 2026-08-30T16:52:23.582Z 393 2026-08-30T16:52:25.999Z 392.15 2026-08-30T16:52:29.254Z 391.67 2026-08-30T16:52:30.283Z 390.3 2026-08-30T16:52:33.642Z 390.24 2026-08-30T16:52:34.208Z 390.73 2026-08-30T16:52:35.421Z 391.08 2026-08-30T16:52:36.327Z 390.95 2026-08-30T16:52:37.156Z 390.97 2026-08-30T16:52:38.159Z 391.59 2026-08-30T16:52:40.147Z 390.85 2026-08-30T16:52:41.373Z 388.13 2026-08-30T16:52:45.229Z 388.09 2026-08-30T16:52:46.744Z 388.45 2026-08-30T16:52:47.421Z 389.29 2026-08-30T16:52:49.045Z 390.02 2026-08-30T16:52:50.039Z 391.78 2026-08-30T16:52:51.730Z 393.55 2026-08-30T16:52:53.521Z 395.56 2026-08-30T16:52:56.755Z 395.68 2026-08-30T16:52:57.692Z 396.64 2026-08-30T16:52:59.244Z 389.85 2026-08-30T16:53:10.682Z 383.6 2026-08-30T16:53:20.830Z 380.72 2026-08-30T16:53:26.717Z 380.99 2026-08-30T16:53:29.799Z 382.42 2026-08-30T16:53:31.320Z 400.86 2026-08-30T16:54:03.594Z 403.64 2026-08-30T16:54:10.923Z 403 2026-08-30T16:54:28.796Z 402.54 2026-08-30T16:54:34.824Z 399.18 2026-08-30T16:54:47.751Z 398.57 2026-08-30T16:54:49.695Z 396.19 2026-08-30T16:54:54.063Z 393.54 2026-08-30T16:55:06.815Z 396.78 2026-08-30T16:55:32.247Z 392.09 2026-08-30T16:55:43.813Z 389.96 2026-08-30T16:55:48.107Z 388.97 2026-08-30T16:55:54.453Z 391.81 2026-08-30T16:55:58.558Z 392.31 2026-08-30T16:56:01.818Z 393.38 2026-08-30T16:56:05.228Z 399.69 2026-08-30T16:56:10.445Z 406.24 2026-08-30T16:56:16.187Z 403.56 2026-08-30T16:56:24.391Z 399.44 2026-08-30T16:56:31.354Z 398.43 2026-08-30T16:56:34.589Z 398.32 2026-08-30T16:56:39.148Z 395.77 2026-08-30T16:56:44.350Z 392.13 2026-08-30T16:56:48.702Z 389.31 2026-08-30T16:56:51.193Z 385.66 2026-08-30T16:56:55.975Z 376.81 2026-08-30T16:57:09.742Z 371.6 2026-08-30T16:57:25.718Z 367.16 2026-08-30T16:57:35.044Z 373.38 2026-08-30T16:57:42.439Z 377.83 2026-08-30T16:57:46.593Z 381.31 2026-08-30T16:57:48.899Z 386.51 2026-08-30T16:57:52.052Z 388.77 2026-08-30T16:57:54.241Z 391.12 2026-08-30T16:57:58.122Z 391.24 2026-08-30T16:57:59.931Z 393.95 2026-08-30T16:58:02.844Z 398.35 2026-08-30T16:58:06.939Z 408.32 2026-08-30T16:58:13.041Z 412.22 2026-08-30T16:58:17.113Z 421.44 2026-08-30T16:58:34.330Z 431.6 2026-08-30T16:58:47.695Z 435.73 2026-08-30T16:58:49.374Z 442.45 2026-08-30T16:58:52.075Z 445.55 2026-08-30T16:58:56.720Z 443.54 2026-08-30T16:59:01.775Z 443.69 2026-08-30T16:59:09.353Z 443.88 2026-08-30T16:59:14.120Z 443.63 2026-08-30T16:59:16.629Z 444.76 2026-08-30T16:59:24.664Z 445.71 2026-08-30T16:59:27.409Z 445.34 2026-08-30T16:59:30.565Z 441.49 2026-08-30T16:59:38.711Z 442.22 2026-08-30T16:59:42.430Z 444.67 2026-08-30T16:59:46.408Z 444.45 2026-08-30T16:59:55.574Z 443.87 2026-08-30T16:59:59.842Z 443.4 2026-08-30T17:00:00.755Z 442.98 2026-08-30T17:00:02.791Z 441.89 2026-08-30T17:00:06.782Z 436.96 2026-08-30T17:00:19.682Z 437.96 2026-08-30T17:00:22.663Z 438.98 2026-08-30T17:00:25.168Z 438.84 2026-08-30T17:00:27.077Z 438.47 2026-08-30T17:00:28.691Z 437.57 2026-08-30T17:00:29.988Z 435.38 2026-08-30T17:00:32.246Z 433.95 2026-08-30T17:00:34.137Z 432.66 2026-08-30T17:00:39.709Z 435.09 2026-08-30T17:00:59.052Z 433.51 2026-08-30T17:01:03.071Z 429.52 2026-08-30T17:01:09.489Z 424.35 2026-08-30T17:01:17.908Z 423.52 2026-08-30T17:01:20.143Z 421.34 2026-08-30T17:01:23.176Z 416.53 2026-08-30T17:01:33.696Z 412.69 2026-08-30T17:01:40.607Z 410.54 2026-08-30T17:01:43.166Z 409.16 2026-08-30T17:01:45.079Z 403.17 2026-08-30T17:01:53.555Z 402.51 2026-08-30T17:01:54.609Z 402.34 2026-08-30T17:01:54.953Z 400.86 2026-08-30T17:01:59.175Z 400.94 2026-08-30T17:02:00.573Z 401.97 2026-08-30T17:02:06.082Z 398.01 2026-08-30T17:02:14.016Z 393.57 2026-08-30T17:02:24.485Z 395.32 2026-08-30T17:02:27.694Z 398.75 2026-08-30T17:02:32.208Z 399.38 2026-08-30T17:02:36.334Z 398.8 2026-08-30T17:02:39.090Z 397.89 2026-08-30T17:02:41.614Z 397.89 2026-08-30T17:02:43.037Z 397.84 2026-08-30T17:02:45.891Z 398.08 2026-08-30T17:02:53.606Z 398.87 2026-08-30T17:02:56.555Z 399.36 2026-08-30T17:02:58.276Z 399.61 2026-08-30T17:03:00.012Z 405.72 2026-08-30T17:03:15.636Z 406.91 2026-08-30T17:03:18.572Z 408.07 2026-08-30T17:03:22.281Z 412.13 2026-08-30T17:03:32.609Z 412.6 2026-08-30T17:03:36.101Z 412.94 2026-08-30T17:03:37.870Z 413.56 2026-08-30T17:03:40.592Z 415.73 2026-08-30T17:03:44.820Z 421.69 2026-08-30T17:04:02.609Z 424.55 2026-08-30T17:04:07.400Z 425.73 2026-08-30T17:04:11.004Z 426.15 2026-08-30T17:04:12.746Z 426.45 2026-08-30T17:04:15.521Z 426.67 2026-08-30T17:04:21.550Z 429.7 2026-08-30T17:04:29.528Z 430.72 2026-08-30T17:04:30.949Z 431.03 2026-08-30T17:04:32.129Z 431.92 2026-08-30T17:04:33.671Z 432.59 2026-08-30T17:04:34.903Z 433.07 2026-08-30T17:04:36.124Z 433.14 2026-08-30T17:04:38.379Z 434.11 2026-08-30T17:04:41.254Z 435.29 2026-08-30T17:04:43.643Z 435.57 2026-08-30T17:04:46.899Z 435.95 2026-08-30T17:04:50.491Z 434.84 2026-08-30T17:04:52.566Z 434.68 2026-08-30T17:04:52.939Z 433.86 2026-08-30T17:04:53.792Z 433.31 2026-08-30T17:04:54.281Z 432.67 2026-08-30T17:04:54.782Z 431.97 2026-08-30T17:04:55.506Z 431.16 2026-08-30T17:04:56.232Z 430.06 2026-08-30T17:04:56.978Z 429.54 2026-08-30T17:04:57.662Z 430.07 2026-08-30T17:04:58.551Z 433.38 2026-08-30T17:05:01.829Z 435.54 2026-08-30T17:05:03.910Z 436.66 2026-08-30T17:05:05.267Z 436.84 2026-08-30T17:05:09.349Z 436.7 2026-08-30T17:05:13.596Z 436.7 2026-08-30T17:05:14.596Z 436.33 2026-08-30T17:05:15.626Z 435.08 2026-08-30T17:05:17.722Z 434.74 2026-08-30T17:05:18.836Z 430.81 2026-08-30T17:05:30.413Z 430.26 2026-08-30T17:05:31.600Z 430.06 2026-08-30T17:05:33.885Z 424.41 2026-08-30T17:05:38.057Z 425.4 2026-08-30T17:05:41.151Z 427.42 2026-08-30T17:05:44.758Z 427.64 2026-08-30T17:05:46.313Z 427.32 2026-08-30T17:05:47.749Z 426.39 2026-08-30T17:05:49.241Z 425.33 2026-08-30T17:05:50.006Z 423.37 2026-08-30T17:05:51.466Z 422.26 2026-08-30T17:05:52.924Z 421 2026-08-30T17:05:54.407Z 421.45 2026-08-30T17:05:58.346Z 422.02 2026-08-30T17:05:59.165Z 422.17 2026-08-30T17:06:00.028Z 422.08 2026-08-30T17:06:00.874Z 421.86 2026-08-30T17:06:02.251Z 421.41 2026-08-30T17:06:02.921Z 419.82 2026-08-30T17:06:04.300Z 417.3 2026-08-30T17:06:05.678Z 415.25 2026-08-30T17:06:07.014Z 414.91 2026-08-30T17:06:08.334Z 414.98 2026-08-30T17:06:09.688Z 413.58 2026-08-30T17:06:11.778Z 408.8 2026-08-30T17:06:17.591Z 408.01 2026-08-30T17:06:19.107Z 407.66 2026-08-30T17:06:19.739Z 406.63 2026-08-30T17:06:21.080Z 403.68 2026-08-30T17:06:22.429Z 401.98 2026-08-30T17:06:23.094Z 398.17 2026-08-30T17:06:24.418Z 395.31 2026-08-30T17:06:25.732Z 393.28 2026-08-30T17:06:27.023Z 393 2026-08-30T17:06:28.313Z 392.94 2026-08-30T17:06:29.618Z 393.92 2026-08-30T17:06:30.897Z 393.03 2026-08-30T17:06:34.476Z 392.75 2026-08-30T17:06:38.788Z 394.28 2026-08-30T17:06:42.438Z 393.72 2026-08-30T17:06:44.115Z 392.2 2026-08-30T17:06:44.816Z 389.8 2026-08-30T17:06:45.520Z 387.47 2026-08-30T17:06:46.214Z 388.04 2026-08-30T17:06:46.945Z 388.17 2026-08-30T17:06:47.624Z 388.12 2026-08-30T17:06:48.291Z 387.76 2026-08-30T17:06:48.935Z 388.68 2026-08-30T17:06:49.637Z 389.02 2026-08-30T17:06:50.304Z 388.37 2026-08-30T17:06:50.910Z 388.07 2026-08-30T17:06:51.596Z 387.24 2026-08-30T17:06:52.232Z 379.47 2026-08-30T17:06:55.910Z 376.73 2026-08-30T17:06:56.898Z 375.37 2026-08-30T17:06:57.838Z 374 2026-08-30T17:06:59.672Z 372.4 2026-08-30T17:07:02.569Z 372.2 2026-08-30T17:07:04.723Z 369.21 2026-08-30T17:07:06.723Z 369.32 2026-08-30T17:07:08.491Z 371.12 2026-08-30T17:07:10.318Z 372.79 2026-08-30T17:07:11.412Z 367.12 2026-08-30T17:07:15.648Z 363.87 2026-08-30T17:07:17.110Z 362.65 2026-08-30T17:07:20.498Z 346.65 2026-08-30T17:07:28.091Z 345.52 2026-08-30T17:07:29.178Z 344.42 2026-08-30T17:07:29.911Z 344.79 2026-08-30T17:07:31.111Z 345.24 2026-08-30T17:07:32.004Z 345.93 2026-08-30T17:07:33.827Z 342.94 2026-08-30T17:07:36.483Z 343.82 2026-08-30T17:07:38.905Z 347.1 2026-08-30T17:07:40.917Z 347.89 2026-08-30T17:07:41.507Z 350.57 2026-08-30T17:07:43.836Z 348.13 2026-08-30T17:07:44.940Z 346.33 2026-08-30T17:07:49.011Z 342.55 2026-08-30T17:07:50.434Z 341.73 2026-08-30T17:07:50.944Z 341.31 2026-08-30T17:07:52.149Z 341.44 2026-08-30T17:07:52.796Z 338.56 2026-08-30T17:07:54.319Z 339.13 2026-08-30T17:07:58.351Z 339.24 2026-08-30T17:08:00.113Z 338.1 2026-08-30T17:08:01.370Z 337.18 2026-08-30T17:08:04.136Z 338.33 2026-08-30T17:08:05.049Z 336.01 2026-08-30T17:08:06.634Z 337.1 2026-08-30T17:08:07.459Z 334.99 2026-08-30T17:08:12.612Z 332.7 2026-08-30T17:08:15.048Z 332.92 2026-08-30T17:08:17.060Z 334.22 2026-08-30T17:08:18.406Z 331.29 2026-08-30T17:08:19.506Z 326.57 2026-08-30T17:08:23.357Z 322.77 2026-08-30T17:08:25.035Z 322.99 2026-08-30T17:08:25.720Z 324.09 2026-08-30T17:08:26.456Z 324.23 2026-08-30T17:08:27.117Z 323.86 2026-08-30T17:08:27.814Z 322.63 2026-08-30T17:08:28.515Z 322.33 2026-08-30T17:08:29.205Z 321.39 2026-08-30T17:08:29.888Z 319.56 2026-08-30T17:08:31.774Z 318.83 2026-08-30T17:08:32.392Z 317.35 2026-08-30T17:08:33.037Z 316.73 2026-08-30T17:08:33.664Z 316.78 2026-08-30T17:08:34.268Z 317.87 2026-08-30T17:08:34.916Z 319.5 2026-08-30T17:08:35.535Z 320.18 2026-08-30T17:08:36.180Z 308.94 2026-08-30T17:08:49.653Z 305.95 2026-08-30T17:08:51.287Z 305.63 2026-08-30T17:08:52.444Z 302.02 2026-08-30T17:08:55.365Z 302.96 2026-08-30T17:08:56.338Z 304.86 2026-08-30T17:08:56.831Z 308.61 2026-08-30T17:08:57.839Z 309.93 2026-08-30T17:08:58.320Z 310.13 2026-08-30T17:08:59.255Z 308.96 2026-08-30T17:08:59.820Z 311.7 2026-08-30T17:09:00.756Z 313.13 2026-08-30T17:09:01.756Z 312.12 2026-08-30T17:09:02.436Z 307.41 2026-08-30T17:09:04.049Z 309.36 2026-08-30T17:09:06.190Z 311.2 2026-08-30T17:09:07.844Z 310.25 2026-08-30T17:09:10.242Z 309.24 2026-08-30T17:09:11.847Z 304.75 2026-08-30T17:09:14.282Z 301.02 2026-08-30T17:09:16.513Z 302.51 2026-08-30T17:09:17.275Z 304.92 2026-08-30T17:09:18.394Z 298.14 2026-08-30T17:09:22.477Z 299.34 2026-08-30T17:09:23.843Z 301.26 2026-08-30T17:09:25.705Z 305.24 2026-08-30T17:09:26.940Z 307.32 2026-08-30T17:09:28.180Z 307.8 2026-08-30T17:09:28.972Z 295.02 2026-08-30T17:09:35.271Z 297.6 2026-08-30T17:09:35.868Z 301.13 2026-08-30T17:09:36.248Z 305.37 2026-08-30T17:09:36.594Z 307.2 2026-08-30T17:09:36.919Z 305.42 2026-08-30T17:09:38.145Z 305.88 2026-08-30T17:09:38.764Z 318.31 2026-08-30T17:09:47.071Z 319.69 2026-08-30T17:09:47.595Z 321.31 2026-08-30T17:09:48.056Z 325.32 2026-08-30T17:09:48.809Z 328.57 2026-08-30T17:09:50.335Z 332.65 2026-08-30T17:09:51.684Z 335.2 2026-08-30T17:09:52.297Z 338.74 2026-08-30T17:09:52.962Z 347.43 2026-08-30T17:09:56.115Z 347.29 2026-08-30T17:09:56.513Z 346.78 2026-08-30T17:09:56.816Z 345.01 2026-08-30T17:09:57.397Z 344.2 2026-08-30T17:09:57.770Z 341.14 2026-08-30T17:09:59.371Z 342.04 2026-08-30T17:10:00.183Z 342.15 2026-08-30T17:10:00.581Z 341.42 2026-08-30T17:10:01.398Z 344.65 2026-08-30T17:10:03.206Z 351.35 2026-08-30T17:10:04.795Z 354.42 2026-08-30T17:10:06.164Z 356.07 2026-08-30T17:10:07.055Z 356.88 2026-08-30T17:10:07.861Z 359.29 2026-08-30T17:10:08.794Z 360.33 2026-08-30T17:10:09.182Z 365.1 2026-08-30T17:10:11.379Z 368.33 2026-08-30T17:10:12.890Z 368.75 2026-08-30T17:10:13.699Z 371.63 2026-08-30T17:10:17.896Z 373.66 2026-08-30T17:10:20.975Z 372.46 2026-08-30T17:10:21.334Z 371.16 2026-08-30T17:10:21.805Z 371.14 2026-08-30T17:10:22.193Z 371.05 2026-08-30T17:10:22.855Z 371.67 2026-08-30T17:10:26.558Z 372 2026-08-30T17:10:27.659Z 372.01 2026-08-30T17:10:28.415Z 372.19 2026-08-30T17:10:28.864Z 372.57 2026-08-30T17:10:29.710Z 374.99 2026-08-30T17:10:32.949Z 375 2026-08-30T17:10:33.938Z 375.27 2026-08-30T17:10:34.438Z 375.42 2026-08-30T17:10:35.076Z 375.87 2026-08-30T17:10:35.778Z 376.04 2026-08-30T17:10:36.570Z 376.32 2026-08-30T17:10:37.985Z 376.74 2026-08-30T17:10:38.498Z 382.76 2026-08-30T17:10:41.519Z 389.39 2026-08-30T17:10:43.604Z 391.26 2026-08-30T17:10:44.030Z 393.06 2026-08-30T17:10:44.631Z 395.47 2026-08-30T17:10:46.237Z 395.68 2026-08-30T17:10:47.283Z 396.38 2026-08-30T17:10:47.943Z 399.19 2026-08-30T17:10:49.107Z 403.32 2026-08-30T17:10:51.220Z 406.76 2026-08-30T17:10:52.829Z 410.19 2026-08-30T17:10:53.709Z 411.1 2026-08-30T17:10:54.577Z 411.38 2026-08-30T17:10:57.133Z 413.44 2026-08-30T17:10:58.057Z 414.44 2026-08-30T17:10:59.542Z 416.16 2026-08-30T17:11:01.581Z 417.43 2026-08-30T17:11:04.149Z 420.86 2026-08-30T17:11:06.702Z 422.59 2026-08-30T17:11:10.960Z 411.13 2026-08-30T17:11:18.623Z 402.01 2026-08-30T17:11:21.264Z 398.82 2026-08-30T17:11:22.329Z 396.07 2026-08-30T17:11:23.646Z 393.22 2026-08-30T17:11:31.328Z 386.24 2026-08-30T17:11:33.550Z 377.98 2026-08-30T17:11:36.628Z 376.51 2026-08-30T17:11:38.813Z 378.1 2026-08-30T17:11:40.509Z 367.71 2026-08-30T17:11:46.175Z 367.28 2026-08-30T17:11:48.931Z 369.13 2026-08-30T17:11:50.538Z 373.75 2026-08-30T17:11:52.915Z 380.59 2026-08-30T17:11:58.477Z 379.98 2026-08-30T17:11:59.727Z 380.16 2026-08-30T17:12:00.873Z 380.35 2026-08-30T17:12:02.259Z 380.05 2026-08-30T17:12:03.635Z 377.77 2026-08-30T17:12:05.872Z 374.55 2026-08-30T17:12:08.183Z 379.13 2026-08-30T17:12:15.232Z 381.12 2026-08-30T17:12:16.885Z 383.48 2026-08-30T17:12:18.604Z 386.81 2026-08-30T17:12:20.494Z 387.52 2026-08-30T17:12:23.003Z 389.19 2026-08-30T17:12:40.415Z 399.13 2026-08-30T17:12:50.377Z 400.35 2026-08-30T17:12:54.008Z 404 2026-08-30T17:12:59.700Z 402.69 2026-08-30T17:13:03.002Z 403.8 2026-08-30T17:13:08.539Z 406.64 2026-08-30T17:13:11.453Z 406.25 2026-08-30T17:13:15.988Z 407.51 2026-08-30T17:13:22.787Z 409.63 2026-08-30T17:13:30.484Z 415.64 2026-08-30T17:13:39.800Z 423.06 2026-08-30T17:13:50.136Z 428.47 2026-08-30T17:13:56.419Z 434.2 2026-08-30T17:13:59.432Z 442.66 2026-08-30T17:14:04.399Z 437.09 2026-08-30T17:14:07.225Z 428.6 2026-08-30T17:14:12.647Z 429.96 2026-08-30T17:14:15.088Z 434.51 2026-08-30T17:14:18.884Z 435.19 2026-08-30T17:14:23.296Z 439.66 2026-08-30T17:14:29.853Z 445.77 2026-08-30T17:14:46.455Z 443.56 2026-08-30T17:14:50.464Z 440.68 2026-08-30T17:14:53.302Z 425.99 2026-08-30T17:15:08.285Z 421.46 2026-08-30T17:15:18.098Z 421.32 2026-08-30T17:15:21.264Z 420.82 2026-08-30T17:15:24.286Z 418.29 2026-08-30T17:15:30.688Z 418.77 2026-08-30T17:15:34.279Z 418.03 2026-08-30T17:15:35.905Z 417 2026-08-30T17:15:37.106Z 417.04 2026-08-30T17:15:38.991Z 416.62 2026-08-30T17:15:40.607Z 415.53 2026-08-30T17:15:42.155Z 413.95 2026-08-30T17:15:47.123Z 413.27 2026-08-30T17:15:47.708Z 412.88 2026-08-30T17:15:49.225Z 412.45 2026-08-30T17:15:51.192Z 412.37 2026-08-30T17:15:52.517Z 410.82 2026-08-30T17:15:53.427Z 411.55 2026-08-30T17:15:54.406Z 405.09 2026-08-30T17:16:01.012Z 404.45 2026-08-30T17:16:04.070Z 401.18 2026-08-30T17:16:07.146Z 401 2026-08-30T17:16:11.499Z 399.95 2026-08-30T17:16:19.677Z 397.2 2026-08-30T17:16:20.737Z 396.92 2026-08-30T17:16:20.931Z 396.92 2026-08-30T17:16:21.189Z 397.29 2026-08-30T17:16:21.481Z 398.04 2026-08-30T17:16:21.946Z 395.36 2026-08-30T17:16:27.190Z 395.48 2026-08-30T17:16:28.367Z 392.87 2026-08-30T17:16:31.643Z 389.26 2026-08-30T17:16:33.100Z 389.76 2026-08-30T17:16:34.414Z 390.12 2026-08-30T17:16:35.507Z 389.84 2026-08-30T17:16:37.911Z 388.58 2026-08-30T17:16:39.176Z 386.48 2026-08-30T17:16:40.491Z 385.93 2026-08-30T17:16:41.641Z 385.15 2026-08-30T17:16:42.751Z 384.96 2026-08-30T17:16:43.413Z 384.53 2026-08-30T17:16:45.896Z 388.32 2026-08-30T17:16:48.555Z 384.64 2026-08-30T17:16:51.576Z 385.19 2026-08-30T17:16:57.320Z 381.39 2026-08-30T17:17:02.630Z 383 2026-08-30T17:17:05.448Z 382.75 2026-08-30T17:17:06.980Z 391.55 2026-08-30T17:17:12.956Z 391.36 2026-08-30T17:17:14.247Z 388.13 2026-08-30T17:17:16.411Z 380.04 2026-08-30T17:17:21.965Z 380.92 2026-08-30T17:17:23.779Z 380.5 2026-08-30T17:17:24.705Z 379.47 2026-08-30T17:17:26.081Z 380.25 2026-08-30T17:17:27.573Z 382.84 2026-08-30T17:17:29.111Z 382.25 2026-08-30T17:17:29.947Z 381.92 2026-08-30T17:17:31.016Z 382.92 2026-08-30T17:17:32.033Z 384.2 2026-08-30T17:17:33.208Z 383.31 2026-08-30T17:17:37.838Z 384.47 2026-08-30T17:17:38.870Z 380.13 2026-08-30T17:17:41.174Z 370.85 2026-08-30T17:17:43.505Z 368.25 2026-08-30T17:17:44.518Z 365.95 2026-08-30T17:17:46.063Z 363.7 2026-08-30T17:17:48.040Z 359.87 2026-08-30T17:17:57.375Z 362.65 2026-08-30T17:17:58.377Z 367.28 2026-08-30T17:17:59.586Z 369.34 2026-08-30T17:18:00.577Z 370.74 2026-08-30T17:18:02.136Z 370.81 2026-08-30T17:18:03.555Z 370.67 2026-08-30T17:18:05.210Z 369.36 2026-08-30T17:18:06.460Z 368.61 2026-08-30T17:18:07.345Z 366.51 2026-08-30T17:18:10.441Z 366.01 2026-08-30T17:18:11.313Z 366.1 2026-08-30T17:18:12.194Z 365.92 2026-08-30T17:18:13.310Z 362.36 2026-08-30T17:18:15.898Z 360.76 2026-08-30T17:18:17.227Z 361.01 2026-08-30T17:18:18.304Z 361.62 2026-08-30T17:18:19.117Z 363.9 2026-08-30T17:18:20.290Z 364.99 2026-08-30T17:18:21.083Z 363.92 2026-08-30T17:18:24.832Z 360.51 2026-08-30T17:18:26.026Z 357.78 2026-08-30T17:18:27.306Z 354.93 2026-08-30T17:18:33.280Z 354.87 2026-08-30T17:18:35.203Z 354.96 2026-08-30T17:18:36.691Z 357.29 2026-08-30T17:18:44.150Z 356.39 2026-08-30T17:18:45.978Z 354.8 2026-08-30T17:18:47.138Z 353.25 2026-08-30T17:18:49.527Z 352.66 2026-08-30T17:18:50.237Z 351.78 2026-08-30T17:18:51.103Z 348.98 2026-08-30T17:18:54.425Z 347.94 2026-08-30T17:18:56.882Z 346.49 2026-08-30T17:18:59.430Z 350.46 2026-08-30T17:19:00.752Z 350.8 2026-08-30T17:19:04.847Z 347.63 2026-08-30T17:19:07.857Z 344.15 2026-08-30T17:19:10.884Z 343.17 2026-08-30T17:19:13.769Z 343.06 2026-08-30T17:19:16.777Z 344.64 2026-08-30T17:19:19.282Z 345.07 2026-08-30T17:19:21.163Z 343.66 2026-08-30T17:19:24.337Z 342.42 2026-08-30T17:19:26.912Z 343.71 2026-08-30T17:19:29.405Z 343.96 2026-08-30T17:19:31.255Z 342.76 2026-08-30T17:19:33.252Z 341.17 2026-08-30T17:19:36.389Z 342.22 2026-08-30T17:19:59.796Z 338.77 2026-08-30T17:20:03.515Z 334.15 2026-08-30T17:20:14.007Z 336.01 2026-08-30T17:20:16.412Z 338.43 2026-08-30T17:20:18.975Z 339.56 2026-08-30T17:20:21.814Z 339.79 2026-08-30T17:20:27.191Z 336.48 2026-08-30T17:20:36.035Z 335.76 2026-08-30T17:20:41.020Z 335.1 2026-08-30T17:20:42.495Z 333.75 2026-08-30T17:20:44.489Z 333.97 2026-08-30T17:20:46.618Z 334.23 2026-08-30T17:20:48.310Z 333.82 2026-08-30T17:20:50.080Z 340.71 2026-08-30T17:20:59.024Z 339.74 2026-08-30T17:21:08.196Z 340.75 2026-08-30T17:21:09.766Z 340.42 2026-08-30T17:21:11.303Z 341.94 2026-08-30T17:21:12.321Z 343.87 2026-08-30T17:21:13.606Z 344.81 2026-08-30T17:21:14.675Z 344.67 2026-08-30T17:21:15.871Z 342.87 2026-08-30T17:21:17.995Z 334.05 2026-08-30T17:21:23.350Z 333.7 2026-08-30T17:21:24.942Z 331.03 2026-08-30T17:21:28.802Z 329.29 2026-08-30T17:21:29.746Z 328.35 2026-08-30T17:21:30.416Z 327.68 2026-08-30T17:21:31.158Z 328.03 2026-08-30T17:21:32.000Z 328.9 2026-08-30T17:21:32.813Z 331.28 2026-08-30T17:21:35.028Z 331.56 2026-08-30T17:21:36.051Z 331.82 2026-08-30T17:21:36.772Z 332.55 2026-08-30T17:21:37.501Z 332.8 2026-08-30T17:21:38.076Z 332.08 2026-08-30T17:21:39.056Z 330.7 2026-08-30T17:21:41.035Z 331.8 2026-08-30T17:21:47.862Z 331.92 2026-08-30T17:21:50.926Z 329.54 2026-08-30T17:21:54.232Z 329.2 2026-08-30T17:21:55.907Z 325.43 2026-08-30T17:21:58.608Z 324.43 2026-08-30T17:21:59.418Z 323.14 2026-08-30T17:22:03.143Z 323.08 2026-08-30T17:22:03.671Z 323.04 2026-08-30T17:22:04.115Z 322.1 2026-08-30T17:22:05.601Z 322.15 2026-08-30T17:22:07.482Z 322.38 2026-08-30T17:22:08.734Z 327.98 2026-08-30T17:22:15.633Z 329.16 2026-08-30T17:22:17.818Z 327.13 2026-08-30T17:22:25.604Z 326.37 2026-08-30T17:22:27.654Z 324.47 2026-08-30T17:22:34.769Z 325.1 2026-08-30T17:22:40.913Z 325.87 2026-08-30T17:22:42.701Z 324.14 2026-08-30T17:22:45.295Z 323 2026-08-30T17:22:46.410Z 323.33 2026-08-30T17:22:48.707Z 323.07 2026-08-30T17:22:49.904Z 323.08 2026-08-30T17:22:50.608Z 323.74 2026-08-30T17:22:51.361Z 327.49 2026-08-30T17:22:55.277Z 325.41 2026-08-30T17:22:56.756Z 324.51 2026-08-30T17:22:58.118Z 324.1 2026-08-30T17:22:58.995Z 324.04 2026-08-30T17:22:59.563Z 323.57 2026-08-30T17:23:03.443Z 324.74 2026-08-30T17:23:04.211Z 325.53 2026-08-30T17:23:05.431Z 324.72 2026-08-30T17:23:09.020Z 325.2 2026-08-30T17:23:10.109Z 325.73 2026-08-30T17:23:11.153Z 326.78 2026-08-30T17:23:12.872Z 326.49 2026-08-30T17:23:14.578Z 327.05 2026-08-30T17:23:16.499Z 329 2026-08-30T17:23:18.186Z 328.76 2026-08-30T17:23:19.556Z 328.09 2026-08-30T17:23:21.135Z 326.83 2026-08-30T17:23:22.742Z 326.03 2026-08-30T17:23:35.226Z 325.74 2026-08-30T17:23:36.469Z 327.25 2026-08-30T17:23:38.433Z 327 2026-08-30T17:23:45.054Z 327.42 2026-08-30T17:23:53.648Z 327.37 2026-08-30T17:23:55.010Z 326.57 2026-08-30T17:23:56.619Z 326.51 2026-08-30T17:24:01.011Z 326.9 2026-08-30T17:24:01.813Z 327.14 2026-08-30T17:24:03.069Z 326.89 2026-08-30T17:24:03.676Z 326.62 2026-08-30T17:24:04.420Z 326.93 2026-08-30T17:24:06.047Z 326.18 2026-08-30T17:24:09.585Z 325.3 2026-08-30T17:24:11.004Z 325.21 2026-08-30T17:24:12.403Z 325.17 2026-08-30T17:24:13.581Z 325.33 2026-08-30T17:24:14.502Z 327.07 2026-08-30T17:24:21.624Z 326 2026-08-30T17:24:25.214Z 325.06 2026-08-30T17:24:26.302Z 324.35 2026-08-30T17:24:26.901Z 328.11 2026-08-30T17:24:31.003Z 327.81 2026-08-30T17:24:31.814Z 325.79 2026-08-30T17:24:32.610Z 326.58 2026-08-30T17:24:40.340Z 326.38 2026-08-30T17:24:41.130Z 324.92 2026-08-30T17:24:42.317Z 325.1 2026-08-30T17:24:43.573Z 325.23 2026-08-30T17:24:44.447Z 326.34 2026-08-30T17:24:45.889Z 341.06 2026-08-30T17:24:48.053Z 342.87 2026-08-30T17:24:49.315Z 342.89 2026-08-30T17:24:50.918Z 335.72 2026-08-30T17:25:03.264Z 335.98 2026-08-30T17:25:04.936Z 329.16 2026-08-30T17:25:10.599Z 329.5 2026-08-30T17:25:11.088Z 330.59 2026-08-30T17:25:12.081Z 331.76 2026-08-30T17:25:13.068Z 332.1 2026-08-30T17:25:13.695Z 333.05 2026-08-30T17:25:14.317Z 334.92 2026-08-30T17:25:15.117Z 335.21 2026-08-30T17:25:17.821Z 333.43 2026-08-30T17:25:18.518Z 330.77 2026-08-30T17:25:19.101Z 326.26 2026-08-30T17:25:19.781Z 322.98 2026-08-30T17:25:21.232Z 323.57 2026-08-30T17:25:22.308Z 327.12 2026-08-30T17:25:23.382Z 329.6 2026-08-30T17:25:23.976Z 332.19 2026-08-30T17:25:24.785Z 332.55 2026-08-30T17:25:25.182Z 331.84 2026-08-30T17:25:26.228Z 326.35 2026-08-30T17:25:31.220Z 326.4 2026-08-30T17:25:32.517Z 326.34 2026-08-30T17:25:33.682Z 326.11 2026-08-30T17:25:34.201Z 326.9 2026-08-30T17:25:34.964Z 331.92 2026-08-30T17:25:38.174Z 332.29 2026-08-30T17:25:39.685Z 332.57 2026-08-30T17:25:40.493Z 332.88 2026-08-30T17:25:40.961Z 336.39 2026-08-30T17:25:43.947Z 337.07 2026-08-30T17:25:45.780Z 338.7 2026-08-30T17:25:47.989Z 341.95 2026-08-30T17:25:53.954Z 338.7 2026-08-30T17:25:56.319Z 337.17 2026-08-30T17:25:57.934Z 339.42 2026-08-30T17:25:59.032Z 340.72 2026-08-30T17:26:00.004Z 340.96 2026-08-30T17:26:01.038Z 341.2 2026-08-30T17:26:01.902Z 350.39 2026-08-30T17:26:05.689Z 348.81 2026-08-30T17:26:06.997Z 348.65 2026-08-30T17:26:09.058Z 339.95 2026-08-30T17:26:15.483Z 336.06 2026-08-30T17:26:17.264Z 337.91 2026-08-30T17:26:19.344Z 338.33 2026-08-30T17:26:21.924Z 336.02 2026-08-30T17:26:23.199Z 326.98 2026-08-30T17:26:27.500Z 325.56 2026-08-30T17:26:28.718Z 324.96 2026-08-30T17:26:29.755Z 325.35 2026-08-30T17:26:30.679Z 325.92 2026-08-30T17:26:31.578Z 326.36 2026-08-30T17:26:32.427Z 326.48 2026-08-30T17:26:33.312Z 327.42 2026-08-30T17:26:34.728Z 325.29 2026-08-30T17:26:37.830Z 324.27 2026-08-30T17:26:38.773Z 324.85 2026-08-30T17:26:40.234Z 325.95 2026-08-30T17:26:41.843Z 326.65 2026-08-30T17:26:43.259Z 326.26 2026-08-30T17:26:44.544Z 326.2 2026-08-30T17:26:45.396Z 326.77 2026-08-30T17:26:46.939Z 335.9 2026-08-30T17:26:57.802Z 336.01 2026-08-30T17:27:01.174Z 335.57 2026-08-30T17:27:02.879Z 329.7 2026-08-30T17:27:09.365Z 327.32 2026-08-30T17:27:12.068Z 327.19 2026-08-30T17:27:15.332Z 327 2026-08-30T17:27:16.771Z 326.95 2026-08-30T17:27:18.064Z 326.35 2026-08-30T17:27:19.213Z 325.71 2026-08-30T17:27:20.467Z 324.57 2026-08-30T17:27:22.112Z 323.86 2026-08-30T17:27:23.952Z 324.99 2026-08-30T17:27:25.429Z 326.21 2026-08-30T17:27:26.309Z 328.48 2026-08-30T17:27:27.639Z 330.25 2026-08-30T17:27:29.394Z 328.52 2026-08-30T17:27:33.691Z 337.17 2026-08-30T17:27:42.536Z 337.21 2026-08-30T17:27:43.631Z 336.53 2026-08-30T17:27:45.238Z 334.58 2026-08-30T17:27:46.320Z 331.39 2026-08-30T17:27:48.385Z 328.94 2026-08-30T17:27:49.924Z 331.15 2026-08-30T17:27:54.790Z 329.85 2026-08-30T17:27:57.425Z 328.06 2026-08-30T17:28:00.085Z 324.13 2026-08-30T17:28:02.606Z 318.25 2026-08-30T17:28:07.685Z 318.93 2026-08-30T17:28:08.777Z 319.25 2026-08-30T17:28:11.153Z 313.45 2026-08-30T17:28:16.111Z 313.47 2026-08-30T17:28:17.944Z 314.11 2026-08-30T17:28:20.302Z 314.29 2026-08-30T17:28:26.018Z 313.46 2026-08-30T17:28:27.550Z 312.88 2026-08-30T17:28:28.588Z 312.67 2026-08-30T17:28:31.690Z 314.47 2026-08-30T17:28:38.101Z 313.11 2026-08-30T17:28:41.105Z 313 2026-08-30T17:28:43.108Z 314.38 2026-08-30T17:28:45.983Z 315.38 2026-08-30T17:28:48.021Z 314.51 2026-08-30T17:28:50.990Z 314.74 2026-08-30T17:28:58.890Z 318.66 2026-08-30T17:29:01.537Z 321.99 2026-08-30T17:29:05.096Z 318.48 2026-08-30T17:29:06.686Z 316.75 2026-08-30T17:29:07.375Z 314.89 2026-08-30T17:29:08.998Z 316.33 2026-08-30T17:29:10.770Z 316.55 2026-08-30T17:29:12.550Z 319.02 2026-08-30T17:29:30.771Z 320.81 2026-08-30T17:29:33.999Z 324.66 2026-08-30T17:29:35.980Z 327.84 2026-08-30T17:29:39.092Z 328.52 2026-08-30T17:29:42.089Z 325.4 2026-08-30T17:29:45.397Z 327.71 2026-08-30T17:29:49.622Z 328.31 2026-08-30T17:29:53.861Z 328.86 2026-08-30T17:29:59.093Z 333.68 2026-08-30T17:30:07.945Z 332.55 2026-08-30T17:30:11.631Z 327.36 2026-08-30T17:30:15.245Z 322.92 2026-08-30T17:30:23.121Z 317.74 2026-08-30T17:30:24.810Z 317.79 2026-08-30T17:30:26.687Z 318.2 2026-08-30T17:30:39.146Z 318.31 2026-08-30T17:30:42.295Z 322.47 2026-08-30T17:30:45.384Z 326.39 2026-08-30T17:30:47.012Z 328.5 2026-08-30T17:30:49.664Z 336.62 2026-08-30T17:30:52.983Z 337.14 2026-08-30T17:30:55.921Z 338.24 2026-08-30T17:30:59.131Z 341.41 2026-08-30T17:31:04.629Z 353.46 2026-08-30T17:31:09.552Z 346.76 2026-08-30T17:31:14.030Z 346.79 2026-08-30T17:31:17.743Z 351.15 2026-08-30T17:31:19.306Z 353.98 2026-08-30T17:31:20.530Z 354.14 2026-08-30T17:31:21.386Z 355.47 2026-08-30T17:31:21.885Z 355.87 2026-08-30T17:31:22.113Z 354.98 2026-08-30T17:31:22.605Z 353.44 2026-08-30T17:31:23.066Z 351.8 2026-08-30T17:31:23.539Z 351.15 2026-08-30T17:31:23.767Z 350.56 2026-08-30T17:31:24.209Z 348.41 2026-08-30T17:31:24.799Z 347.52 2026-08-30T17:31:25.970Z 346.44 2026-08-30T17:31:27.870Z 345.33 2026-08-30T17:31:28.736Z 343.39 2026-08-30T17:31:32.301Z 332.83 2026-08-30T17:31:39.529Z 332.2 2026-08-30T17:31:41.799Z 330.98 2026-08-30T17:31:43.385Z 327.84 2026-08-30T17:31:45.488Z 327.04 2026-08-30T17:31:47.899Z 322.65 2026-08-30T17:31:49.378Z 319.87 2026-08-30T17:31:50.110Z 317 2026-08-30T17:31:50.934Z 314 2026-08-30T17:31:52.000Z 319.4 2026-08-30T17:32:05.792Z 321.71 2026-08-30T17:32:06.195Z 322.06 2026-08-30T17:32:06.393Z 323.59 2026-08-30T17:32:06.783Z 325.92 2026-08-30T17:32:07.139Z 329.45 2026-08-30T17:32:07.562Z 330.95 2026-08-30T17:32:07.850Z 331.44 2026-08-30T17:32:08.132Z 330.67 2026-08-30T17:32:08.416Z 328.92 2026-08-30T17:32:08.744Z 326.99 2026-08-30T17:32:09.060Z 330.72 2026-08-30T17:32:10.319Z 330.17 2026-08-30T17:32:11.083Z 331.69 2026-08-30T17:32:16.125Z 331.9 2026-08-30T17:32:17.952Z 332.74 2026-08-30T17:32:19.915Z 331.06 2026-08-30T17:32:21.335Z 330.32 2026-08-30T17:32:26.189Z 331.39 2026-08-30T17:32:28.212Z 332.27 2026-08-30T17:32:29.410Z 333.24 2026-08-30T17:32:30.148Z 334.63 2026-08-30T17:32:31.255Z 334.63 2026-08-30T17:32:31.757Z 334.05 2026-08-30T17:32:32.745Z 333.57 2026-08-30T17:32:33.256Z 332.88 2026-08-30T17:32:33.791Z 330.97 2026-08-30T17:32:34.796Z 330.24 2026-08-30T17:32:35.863Z 332.04 2026-08-30T17:32:37.182Z 330.62 2026-08-30T17:32:39.186Z 327.79 2026-08-30T17:32:40.566Z 332.71 2026-08-30T17:32:41.821Z 335.03 2026-08-30T17:32:42.325Z 335.98 2026-08-30T17:32:43.145Z 333.42 2026-08-30T17:32:45.203Z 336.17 2026-08-30T17:32:46.752Z 337.14 2026-08-30T17:32:47.977Z 337.61 2026-08-30T17:32:49.071Z 340.54 2026-08-30T17:32:50.163Z 343.41 2026-08-30T17:32:51.104Z 349.81 2026-08-30T17:32:53.075Z 357.83 2026-08-30T17:32:57.439Z 361.53 2026-08-30T17:32:59.518Z 364.34 2026-08-30T17:33:01.115Z 365.81 2026-08-30T17:33:02.788Z 366.62 2026-08-30T17:33:04.254Z 374.19 2026-08-30T17:33:08.443Z 375.98 2026-08-30T17:33:09.957Z 377.15 2026-08-30T17:33:12.127Z 378.62 2026-08-30T17:33:13.416Z 381.87 2026-08-30T17:33:14.958Z 393.58 2026-08-30T17:33:19.515Z 395.8 2026-08-30T17:33:21.410Z 398.61 2026-08-30T17:33:30.235Z 401.91 2026-08-30T17:33:32.779Z 402.55 2026-08-30T17:33:35.381Z 402.28 2026-08-30T17:33:37.206Z 403.6 2026-08-30T17:33:39.217Z 404.47 2026-08-30T17:33:40.271Z 405.35 2026-08-30T17:33:41.150Z 408.75 2026-08-30T17:33:42.863Z 410.32 2026-08-30T17:33:44.664Z 410.49 2026-08-30T17:33:46.093Z 411.1 2026-08-30T17:33:47.674Z 422.5 2026-08-30T17:33:51.458Z 421.16 2026-08-30T17:33:56.600Z 420.32 2026-08-30T17:34:00.464Z 421.24 2026-08-30T17:34:01.944Z 424.05 2026-08-30T17:34:04.173Z 425.27 2026-08-30T17:34:05.069Z 426.89 2026-08-30T17:34:07.123Z 427.58 2026-08-30T17:34:08.872Z 429.52 2026-08-30T17:34:11.474Z 426.97 2026-08-30T17:34:18.294Z 426.71 2026-08-30T17:34:19.518Z 425.85 2026-08-30T17:34:20.663Z 425.63 2026-08-30T17:34:22.165Z 426.25 2026-08-30T17:34:23.581Z 425.9 2026-08-30T17:34:24.852Z 426.42 2026-08-30T17:34:26.087Z 428.22 2026-08-30T17:34:27.999Z 430.24 2026-08-30T17:34:29.956Z 432.5 2026-08-30T17:34:31.947Z 443.39 2026-08-30T17:34:36.588Z 444.76 2026-08-30T17:34:39.104Z 445.79 2026-08-30T17:34:40.152Z 448.39 2026-08-30T17:34:42.578Z 451.48 2026-08-30T17:34:47.776Z 453.01 2026-08-30T17:34:49.302Z 454.84 2026-08-30T17:34:50.687Z 457.09 2026-08-30T17:34:53.390Z 460.99 2026-08-30T17:34:55.200Z 462.19 2026-08-30T17:34:56.069Z 463.88 2026-08-30T17:34:56.899Z 464.87 2026-08-30T17:34:58.286Z 465.85 2026-08-30T17:34:59.736Z 467.06 2026-08-30T17:35:01.516Z 467.8 2026-08-30T17:35:02.697Z 468.39 2026-08-30T17:35:03.649Z 469.97 2026-08-30T17:35:06.036Z 468.85 2026-08-30T17:35:08.476Z 467.54 2026-08-30T17:35:09.958Z 466.97 2026-08-30T17:35:11.033Z 466.39 2026-08-30T17:35:12.092Z 467.3 2026-08-30T17:35:13.407Z 469.09 2026-08-30T17:35:14.393Z 471.05 2026-08-30T17:35:15.229Z 474.09 2026-08-30T17:35:16.993Z 477.78 2026-08-30T17:35:20.425Z 480.06 2026-08-30T17:35:21.491Z 480.93 2026-08-30T17:35:22.761Z 481.8 2026-08-30T17:35:24.561Z 481.76 2026-08-30T17:35:25.912Z 480.94 2026-08-30T17:35:27.575Z 479.71 2026-08-30T17:35:31.330Z 483.47 2026-08-30T17:35:43.986Z 484.62 2026-08-30T17:35:45.743Z 486.83 2026-08-30T17:35:48.052Z 485.97 2026-08-30T17:35:49.699Z 483.18 2026-08-30T17:35:51.485Z 481.66 2026-08-30T17:35:52.429Z 480.08 2026-08-30T17:35:53.898Z 481.84 2026-08-30T17:35:56.339Z 490.41 2026-08-30T17:36:00.058Z 489.34 2026-08-30T17:36:01.568Z 489.44 2026-08-30T17:36:05.290Z 491.69 2026-08-30T17:36:07.008Z 494.52 2026-08-30T17:36:08.670Z 495.19 2026-08-30T17:36:10.468Z 496.18 2026-08-30T17:36:14.277Z 497.07 2026-08-30T17:36:15.918Z 497.3 2026-08-30T17:36:16.781Z 496.93 2026-08-30T17:36:18.275Z 494.77 2026-08-30T17:36:20.928Z 493.23 2026-08-30T17:36:22.436Z 491.38 2026-08-30T17:36:23.695Z 490.42 2026-08-30T17:36:24.252Z 488.48 2026-08-30T17:36:25.382Z 486.87 2026-08-30T17:36:26.778Z 486.46 2026-08-30T17:36:28.238Z 486.35 2026-08-30T17:36:29.107Z 485.7 2026-08-30T17:36:29.999Z 486.82 2026-08-30T17:36:30.885Z 487.82 2026-08-30T17:36:32.106Z 488.55 2026-08-30T17:36:34.403Z 490.88 2026-08-30T17:36:37.981Z 491.72 2026-08-30T17:36:39.471Z 491.44 2026-08-30T17:36:40.407Z 491.19 2026-08-30T17:36:42.190Z 490.59 2026-08-30T17:36:43.308Z 489.53 2026-08-30T17:36:45.097Z 490.27 2026-08-30T17:36:47.686Z 501.38 2026-08-30T17:37:01.356Z 504.41 2026-08-30T17:37:04.209Z 503.21 2026-08-30T17:37:06.388Z 502.7 2026-08-30T17:37:07.406Z 501.9 2026-08-30T17:37:08.368Z 501.52 2026-08-30T17:37:10.178Z 501.3 2026-08-30T17:37:11.561Z 501.4 2026-08-30T17:37:12.637Z 502.07 2026-08-30T17:37:21.518Z 502.26 2026-08-30T17:37:24.093Z 500.83 2026-08-30T17:37:28.290Z 502.48 2026-08-30T17:37:31.885Z 504.62 2026-08-30T17:37:32.875Z 505.4 2026-08-30T17:37:35.110Z 504.38 2026-08-30T17:37:36.802Z 504 2026-08-30T17:37:41.564Z 504.48 2026-08-30T17:37:42.880Z 504.84 2026-08-30T17:37:43.111Z 505.65 2026-08-30T17:37:43.535Z 506.27 2026-08-30T17:37:43.982Z 507.11 2026-08-30T17:37:50.095Z 504.99 2026-08-30T17:37:55.880Z 502.94 2026-08-30T17:38:04.582Z 494.51 2026-08-30T17:38:29.281Z 492.68 2026-08-30T17:38:33.311Z 490.77 2026-08-30T17:38:35.591Z 487.26 2026-08-30T17:38:39.602Z 484.99 2026-08-30T17:38:42.616Z 485.66 2026-08-30T17:38:47.402Z 483.37 2026-08-30T17:38:56.831Z 483.84 2026-08-30T17:38:59.848Z 481.52 2026-08-30T17:39:03.284Z 479.9 2026-08-30T17:39:06.613Z 478.73 2026-08-30T17:39:10.134Z 464.99 2026-08-30T17:39:36.202Z 464.87 2026-08-30T17:39:38.685Z 464.94 2026-08-30T17:39:42.272Z 458.83 2026-08-30T17:39:53.139Z 452.47 2026-08-30T17:39:58.936Z 447.39 2026-08-30T17:40:05.130Z 447.64 2026-08-30T17:40:06.777Z 448.37 2026-08-30T17:40:08.340Z 450.41 2026-08-30T17:40:10.894Z 450.07 2026-08-30T17:40:13.857Z 446.81 2026-08-30T17:40:19.022Z 441.04 2026-08-30T17:40:26.034Z 438.67 2026-08-30T17:40:30.546Z 440 2026-08-30T17:40:34.900Z 440.92 2026-08-30T17:40:37.812Z 429.32 2026-08-30T17:40:49.894Z 429.26 2026-08-30T17:40:53.101Z 426.35 2026-08-30T17:40:55.489Z 427 2026-08-30T17:40:57.108Z 428 2026-08-30T17:40:58.995Z 426.7 2026-08-30T17:41:02.548Z 432.87 2026-08-30T17:41:06.137Z 433.57 2026-08-30T17:41:20.403Z 427.56 2026-08-30T17:41:26.016Z 430.2 2026-08-30T17:41:29.050Z 430.45 2026-08-30T17:41:31.374Z 431.64 2026-08-30T17:41:33.367Z 433.23 2026-08-30T17:41:35.448Z 433.04 2026-08-30T17:41:37.391Z 431.9 2026-08-30T17:41:39.391Z 429.75 2026-08-30T17:41:41.416Z 428.43 2026-08-30T17:41:43.212Z 426.52 2026-08-30T17:41:45.041Z 412.78 2026-08-30T17:41:53.457Z 409.17 2026-08-30T17:41:56.568Z 408.14 2026-08-30T17:41:58.086Z 408.87 2026-08-30T17:41:59.520Z 409.72 2026-08-30T17:42:03.186Z 408.97 2026-08-30T17:42:05.013Z 406.98 2026-08-30T17:42:07.201Z 408.04 2026-08-30T17:42:10.908Z 413.24 2026-08-30T17:42:15.917Z 421.49 2026-08-30T17:42:21.645Z 422.2 2026-08-30T17:42:25.914Z 422.05 2026-08-30T17:42:28.898Z 418.88 2026-08-30T17:42:31.858Z 414.43 2026-08-30T17:42:35.388Z 412.22 2026-08-30T17:42:38.175Z 407.71 2026-08-30T17:42:40.934Z 405.4 2026-08-30T17:42:43.245Z 405.55 2026-08-30T17:42:45.543Z 405.98 2026-08-30T17:42:47.969Z 409.57 2026-08-30T17:42:50.392Z 406.27 2026-08-30T17:42:54.658Z 400.18 2026-08-30T17:42:59.876Z 399.25 2026-08-30T17:43:03.470Z 404.59 2026-08-30T17:43:08.283Z 406.39 2026-08-30T17:43:09.969Z 405.17 2026-08-30T17:43:12.585Z 402 2026-08-30T17:43:15.012Z 397 2026-08-30T17:43:17.867Z 395.42 2026-08-30T17:43:20.515Z 395.55 2026-08-30T17:43:23.025Z 395.02 2026-08-30T17:43:25.675Z 390.54 2026-08-30T17:43:30.011Z 382.63 2026-08-30T17:43:31.753Z 374.17 2026-08-30T17:43:35.285Z 370.13 2026-08-30T17:43:39.319Z 370 2026-08-30T17:43:41.399Z 372.3 2026-08-30T17:43:47.241Z 372.48 2026-08-30T17:43:50.038Z 368.16 2026-08-30T17:43:53.354Z 360.35 2026-08-30T17:43:56.591Z 357.32 2026-08-30T17:43:58.700Z 356.12 2026-08-30T17:44:00.625Z 350.57 2026-08-30T17:44:07.193Z 343.63 2026-08-30T17:44:13.005Z 337.41 2026-08-30T17:44:21.404Z 338.46 2026-08-30T17:44:26.606Z 339.65 2026-08-30T17:44:29.448Z 335.96 2026-08-30T17:44:33.088Z 335.08 2026-08-30T17:44:35.119Z 334.38 2026-08-30T17:44:36.117Z 333.34 2026-08-30T17:44:37.451Z 333.04 2026-08-30T17:44:38.915Z 330.93 2026-08-30T17:44:41.659Z 325.88 2026-08-30T17:44:44.011Z 325.67 2026-08-30T17:44:46.962Z 325.39 2026-08-30T17:44:49.563Z 325.02 2026-08-30T17:44:52.111Z 324.91 2026-08-30T17:44:54.439Z 324.75 2026-08-30T17:44:56.252Z 324.57 2026-08-30T17:44:58.273Z 324.45 2026-08-30T17:44:59.787Z 324.29 2026-08-30T17:45:01.996Z 324.19 2026-08-30T17:45:03.361Z 324.07 2026-08-30T17:45:05.049Z 323.9 2026-08-30T17:45:07.207Z 329.2 2026-08-30T17:45:10.901Z 333.65 2026-08-30T17:45:13.170Z 337.32 2026-08-30T17:45:15.247Z 336.33 2026-08-30T17:45:24.824Z 341.66 2026-08-30T17:45:28.960Z 339.67 2026-08-30T17:45:33.623Z 333.55 2026-08-30T17:45:36.165Z 331.39 2026-08-30T17:45:37.457Z 329.37 2026-08-30T17:45:39.372Z 333.17 2026-08-30T17:45:43.964Z 334.8 2026-08-30T17:45:45.783Z 337.45 2026-08-30T17:45:48.295Z 338.1 2026-08-30T17:45:51.303Z 337.7 2026-08-30T17:45:54.466Z 337.65 2026-08-30T17:45:56.704Z 341.53 2026-08-30T17:46:01.325Z 344.62 2026-08-30T17:46:03.889Z 351.15 2026-08-30T17:46:09.329Z 344.95 2026-08-30T17:46:18.675Z 341.66 2026-08-30T17:46:21.427Z 337.04 2026-08-30T17:46:25.008Z 339.07 2026-08-30T17:46:36.109Z 340.06 2026-08-30T17:46:43.631Z 332.68 2026-08-30T17:46:52.079Z 334.71 2026-08-30T17:47:00.169Z 332.94 2026-08-30T17:47:03.388Z 333.02 2026-08-30T17:47:06.307Z 330.39 2026-08-30T17:47:08.479Z 332.66 2026-08-30T17:47:09.178Z 332.97 2026-08-30T17:47:09.935Z 331.26 2026-08-30T17:47:10.672Z 328.26 2026-08-30T17:47:11.372Z 326.89 2026-08-30T17:47:11.735Z 324.03 2026-08-30T17:47:12.994Z 321.15 2026-08-30T17:47:15.104Z 317.98 2026-08-30T17:47:18.101Z 316.29 2026-08-30T17:47:20.588Z 316.96 2026-08-30T17:47:23.426Z 319.06 2026-08-30T17:47:25.652Z 319.6 2026-08-30T17:47:31.029Z 319.35 2026-08-30T17:47:35.500Z 320.09 2026-08-30T17:47:38.222Z 320.42 2026-08-30T17:47:39.793Z 321.82 2026-08-30T17:47:42.552Z 322.67 2026-08-30T17:47:44.034Z 323.15 2026-08-30T17:47:45.949Z 323.44 2026-08-30T17:47:49.036Z 322.37 2026-08-30T17:47:52.335Z 321.81 2026-08-30T17:47:55.127Z 322.21 2026-08-30T17:47:58.784Z 324.1 2026-08-30T17:48:01.595Z 325.03 2026-08-30T17:48:03.345Z 325.04 2026-08-30T17:48:05.026Z 324.48 2026-08-30T17:48:06.704Z 324.5 2026-08-30T17:48:08.311Z 323.81 2026-08-30T17:48:10.438Z 322.77 2026-08-30T17:48:19.146Z 323.47 2026-08-30T17:48:20.015Z 323.92 2026-08-30T17:48:21.161Z 325.89 2026-08-30T17:48:25.815Z 327.33 2026-08-30T17:48:27.443Z 327.72 2026-08-30T17:48:29.202Z 328.07 2026-08-30T17:48:32.465Z 326.78 2026-08-30T17:48:36.843Z 321.91 2026-08-30T17:48:47.572Z 321.21 2026-08-30T17:48:48.988Z 322.01 2026-08-30T17:48:50.764Z 322.9 2026-08-30T17:48:52.303Z 323.77 2026-08-30T17:48:54.490Z 323.56 2026-08-30T17:48:55.396Z 325.56 2026-08-30T17:49:00.128Z 325.95 2026-08-30T17:49:01.427Z 326.42 2026-08-30T17:49:06.217Z 326.59 2026-08-30T17:49:07.814Z 327.36 2026-08-30T17:49:09.010Z 330.76 2026-08-30T17:49:12.563Z 331.1 2026-08-30T17:49:13.806Z 330.87 2026-08-30T17:49:14.908Z 330.72 2026-08-30T17:49:15.853Z 330.2 2026-08-30T17:49:17.215Z 329.38 2026-08-30T17:49:18.346Z 329.09 2026-08-30T17:49:18.786Z 328.85 2026-08-30T17:49:18.987Z 328.13 2026-08-30T17:49:19.765Z 324 2026-08-30T17:49:27.236Z 326.22 2026-08-30T17:49:28.916Z 327.77 2026-08-30T17:49:29.531Z 329.06 2026-08-30T17:49:30.172Z 329.85 2026-08-30T17:49:31.147Z 329.38 2026-08-30T17:49:34.403Z 329.23 2026-08-30T17:49:37.989Z 331.76 2026-08-30T17:49:41.761Z 334.27 2026-08-30T17:49:45.291Z 331.99 2026-08-30T17:49:48.410Z 333.24 2026-08-30T17:49:49.647Z 339.57 2026-08-30T17:49:52.205Z 344.53 2026-08-30T17:49:55.172Z 345.45 2026-08-30T17:49:57.087Z 346.19 2026-08-30T17:49:59.086Z 347.29 2026-08-30T17:50:03.451Z 347.82 2026-08-30T17:50:04.371Z 343.87 2026-08-30T17:50:09.111Z 343.71 2026-08-30T17:50:11.716Z 343.41 2026-08-30T17:50:13.666Z 344.25 2026-08-30T17:50:14.992Z 343.76 2026-08-30T17:50:20.744Z 341.88 2026-08-30T17:50:23.257Z 340.67 2026-08-30T17:50:24.439Z 339.62 2026-08-30T17:50:26.030Z 339.88 2026-08-30T17:50:27.316Z 340.19 2026-08-30T17:50:28.107Z 340.57 2026-08-30T17:50:28.648Z 341.15 2026-08-30T17:50:29.625Z 341.37 2026-08-30T17:50:30.183Z 344.08 2026-08-30T17:50:33.685Z 343.38 2026-08-30T17:50:35.678Z 342.93 2026-08-30T17:50:36.752Z 343.02 2026-08-30T17:50:38.181Z 344.42 2026-08-30T17:50:39.751Z 345.42 2026-08-30T17:50:40.725Z 345.65 2026-08-30T17:50:41.480Z 341.75 2026-08-30T17:50:47.303Z 339.75 2026-08-30T17:50:49.394Z 338.55 2026-08-30T17:50:51.499Z 338.93 2026-08-30T17:50:52.082Z 340.04 2026-08-30T17:50:53.060Z 344.38 2026-08-30T17:50:56.951Z 344.25 2026-08-30T17:50:57.936Z 343.78 2026-08-30T17:51:00.618Z 342.61 2026-08-30T17:51:01.860Z 340.12 2026-08-30T17:51:03.282Z 340.16 2026-08-30T17:51:04.907Z 342.2 2026-08-30T17:51:08.706Z 342.06 2026-08-30T17:51:10.580Z 341.15 2026-08-30T17:51:12.116Z 339.55 2026-08-30T17:51:13.525Z 338.65 2026-08-30T17:51:19.537Z 339.76 2026-08-30T17:51:20.621Z 344.12 2026-08-30T17:51:24.225Z 348.8 2026-08-30T17:51:29.914Z 353.69 2026-08-30T17:51:31.574Z 352.48 2026-08-30T17:51:36.416Z 349.15 2026-08-30T17:51:38.835Z 342.58 2026-08-30T17:51:42.729Z 342.06 2026-08-30T17:51:43.422Z 342.11 2026-08-30T17:51:44.082Z 342.67 2026-08-30T17:51:44.835Z 347.49 2026-08-30T17:51:48.047Z 348.12 2026-08-30T17:51:48.813Z 348.42 2026-08-30T17:51:49.513Z 348.15 2026-08-30T17:51:50.104Z 347.59 2026-08-30T17:51:50.685Z 346.82 2026-08-30T17:51:51.289Z 346.05 2026-08-30T17:51:52.414Z 346.79 2026-08-30T17:51:53.626Z 346.93 2026-08-30T17:51:54.304Z 347.74 2026-08-30T17:51:54.924Z 348.44 2026-08-30T17:51:55.521Z 349.86 2026-08-30T17:51:57.761Z 349.49 2026-08-30T17:51:58.803Z 347.82 2026-08-30T17:52:00.489Z 352.17 2026-08-30T17:52:10.463Z 353.24 2026-08-30T17:52:11.388Z 354.27 2026-08-30T17:52:12.280Z 356.16 2026-08-30T17:52:16.426Z 355.61 2026-08-30T17:52:17.976Z 354.15 2026-08-30T17:52:21.429Z 354.5 2026-08-30T17:52:22.933Z 354.66 2026-08-30T17:52:23.832Z 355.71 2026-08-30T17:52:25.881Z 356.6 2026-08-30T17:52:28.961Z 357.12 2026-08-30T17:52:30.254Z 357.65 2026-08-30T17:52:31.535Z 356.71 2026-08-30T17:52:32.856Z 355.58 2026-08-30T17:52:34.560Z 352.42 2026-08-30T17:52:36.652Z 350.68 2026-08-30T17:52:43.189Z 350.59 2026-08-30T17:52:44.203Z 352.4 2026-08-30T17:52:47.878Z 351.44 2026-08-30T17:52:49.257Z 350.91 2026-08-30T17:52:50.340Z 350.37 2026-08-30T17:52:52.105Z 350.04 2026-08-30T17:52:52.666Z 350 2026-08-30T17:52:53.168Z 350 2026-08-30T17:52:53.669Z 350.5 2026-08-30T17:52:56.302Z 350.47 2026-08-30T17:52:57.063Z 350.26 2026-08-30T17:52:57.837Z 348.07 2026-08-30T17:53:00.164Z 348.5 2026-08-30T17:53:03.123Z 349.76 2026-08-30T17:53:04.366Z 350.85 2026-08-30T17:53:05.212Z 352.57 2026-08-30T17:53:08.763Z 353.09 2026-08-30T17:53:11.270Z 353.79 2026-08-30T17:53:12.936Z 353.17 2026-08-30T17:53:14.547Z 351.16 2026-08-30T17:53:19.051Z 352.19 2026-08-30T17:53:21.539Z 353.11 2026-08-30T17:53:23.989Z 352.7 2026-08-30T17:53:28.372Z 353.16 2026-08-30T17:53:30.897Z 355 2026-08-30T17:53:32.757Z 356.22 2026-08-30T17:53:38.529Z 357.75 2026-08-30T17:53:41.170Z 357.56 2026-08-30T17:53:53.798Z 359.43 2026-08-30T17:53:56.606Z 358.61 2026-08-30T17:53:58.106Z 357.5 2026-08-30T17:53:59.602Z 356.78 2026-08-30T17:54:01.053Z 357.93 2026-08-30T17:54:02.554Z 360.95 2026-08-30T17:54:04.773Z 362.25 2026-08-30T17:54:06.043Z 364.02 2026-08-30T17:54:07.519Z 366.14 2026-08-30T17:54:10.060Z 368.31 2026-08-30T17:54:12.650Z 371.42 2026-08-30T17:54:14.356Z 373.38 2026-08-30T17:54:16.020Z 375.05 2026-08-30T17:54:21.835Z 372.18 2026-08-30T17:54:24.847Z 372.12 2026-08-30T17:54:26.550Z 372.76 2026-08-30T17:54:27.585Z 373.51 2026-08-30T17:54:28.476Z 374.32 2026-08-30T17:54:30.215Z 374.57 2026-08-30T17:54:31.229Z 372.75 2026-08-30T17:54:33.231Z 371.52 2026-08-30T17:54:34.969Z 370.71 2026-08-30T17:54:37.573Z 373.47 2026-08-30T17:54:40.172Z 375.25 2026-08-30T17:54:42.569Z 374.55 2026-08-30T17:54:44.905Z 373.6 2026-08-30T17:54:46.675Z 372.96 2026-08-30T17:54:48.391Z 371.14 2026-08-30T17:54:50.064Z 370.51 2026-08-30T17:54:52.393Z 372.39 2026-08-30T17:54:59.880Z 372.32 2026-08-30T17:55:01.487Z 374.71 2026-08-30T17:55:06.001Z 374.62 2026-08-30T17:55:07.616Z 373.8 2026-08-30T17:55:09.133Z 372.68 2026-08-30T17:55:10.559Z 372.54 2026-08-30T17:55:11.740Z 372.87 2026-08-30T17:55:12.405Z 373 2026-08-30T17:55:13.254Z 373.19 2026-08-30T17:55:14.873Z 373.66 2026-08-30T17:55:15.787Z 374.22 2026-08-30T17:55:16.625Z 374.48 2026-08-30T17:55:17.493Z 376.09 2026-08-30T17:55:23.706Z 378 2026-08-30T17:55:26.646Z 380.98 2026-08-30T17:55:32.463Z 378.35 2026-08-30T17:55:36.964Z 377.67 2026-08-30T17:55:37.829Z 377.34 2026-08-30T17:55:38.762Z 377.65 2026-08-30T17:55:40.422Z 378.33 2026-08-30T17:55:42.629Z 379.68 2026-08-30T17:55:44.998Z 378.37 2026-08-30T17:55:48.358Z 380.29 2026-08-30T17:55:54.145Z 381.69 2026-08-30T17:55:55.543Z 383.5 2026-08-30T17:55:57.747Z 384.04 2026-08-30T17:55:59.871Z 385.1 2026-08-30T17:56:01.966Z 384.23 2026-08-30T17:56:03.920Z 389.6 2026-08-30T17:56:10.538Z 390.57 2026-08-30T17:56:12.524Z 389.98 2026-08-30T17:56:14.517Z 391.76 2026-08-30T17:56:22.031Z 392.73 2026-08-30T17:56:24.556Z 395.37 2026-08-30T17:56:26.802Z 395.7 2026-08-30T17:56:27.928Z 395 2026-08-30T17:56:30.148Z 395.04 2026-08-30T17:56:31.280Z 395.23 2026-08-30T17:56:33.025Z 397.15 2026-08-30T17:56:34.712Z 402.43 2026-08-30T17:56:36.582Z 407.62 2026-08-30T17:56:38.481Z 414.04 2026-08-30T17:56:41.448Z 413.88 2026-08-30T17:56:44.404Z 415.88 2026-08-30T17:56:50.750Z 413.86 2026-08-30T17:56:52.126Z 414.95 2026-08-30T17:56:53.443Z 418.47 2026-08-30T17:56:55.737Z 421.37 2026-08-30T17:56:57.360Z 421.89 2026-08-30T17:56:59.004Z 423.61 2026-08-30T17:57:00.678Z 426.26 2026-08-30T17:57:02.090Z 428.65 2026-08-30T17:57:05.924Z 430.48 2026-08-30T17:57:12.824Z 432.03 2026-08-30T17:57:20.084Z 431.53 2026-08-30T17:57:23.996Z 432.2 2026-08-30T17:57:24.832Z 432.52 2026-08-30T17:57:25.518Z 433.87 2026-08-30T17:57:28.840Z 434.67 2026-08-30T17:57:29.801Z 436.25 2026-08-30T17:57:32.843Z 436.88 2026-08-30T17:57:39.722Z 436.85 2026-08-30T17:57:40.439Z 436.48 2026-08-30T17:57:41.133Z 435.98 2026-08-30T17:57:41.715Z 436.03 2026-08-30T17:57:43.982Z 437.83 2026-08-30T17:57:46.858Z 441.71 2026-08-30T17:57:53.256Z 461.55 2026-08-30T17:57:59.197Z 470.07 2026-08-30T17:58:04.497Z 470.42 2026-08-30T17:58:05.418Z 471.82 2026-08-30T17:58:06.287Z 474.6 2026-08-30T17:58:09.131Z 474.55 2026-08-30T17:58:10.171Z 474.16 2026-08-30T17:58:10.837Z 474.58 2026-08-30T17:58:12.097Z 477.28 2026-08-30T17:58:14.577Z 481 2026-08-30T17:58:16.417Z 485.53 2026-08-30T17:58:19.269Z 487.12 2026-08-30T17:58:23.270Z 486.36 2026-08-30T17:58:24.578Z 486.6 2026-08-30T17:58:25.858Z 488.08 2026-08-30T17:58:27.669Z 484.29 2026-08-30T17:58:31.824Z 484.19 2026-08-30T17:58:32.733Z 484.43 2026-08-30T17:58:33.705Z 484.71 2026-08-30T17:58:34.587Z 485.43 2026-08-30T17:58:35.510Z 486.32 2026-08-30T17:58:36.381Z 485.23 2026-08-30T17:58:37.757Z 483.16 2026-08-30T17:58:39.221Z 482.98 2026-08-30T17:58:42.397Z 482.75 2026-08-30T17:58:43.278Z 481.79 2026-08-30T17:58:44.094Z 475.27 2026-08-30T17:58:49.420Z 473.73 2026-08-30T17:58:50.203Z 470.45 2026-08-30T17:58:51.778Z 453.45 2026-08-30T17:59:05.139Z 449.7 2026-08-30T17:59:06.911Z 437.26 2026-08-30T17:59:12.646Z 422.98 2026-08-30T17:59:22.643Z 416.18 2026-08-30T17:59:27.493Z 416 2026-08-30T17:59:28.203Z 416.2 2026-08-30T17:59:28.762Z 416.9 2026-08-30T17:59:30.100Z 419.85 2026-08-30T17:59:34.045Z 421.98 2026-08-30T17:59:36.334Z 422.4 2026-08-30T17:59:37.902Z 422.8 2026-08-30T17:59:41.669Z 420.32 2026-08-30T17:59:45.373Z 419.84 2026-08-30T17:59:46.196Z 420.04 2026-08-30T17:59:47.059Z 419.05 2026-08-30T17:59:48.359Z 418.28 2026-08-30T17:59:49.136Z 417.27 2026-08-30T17:59:49.956Z 414.08 2026-08-30T17:59:52.005Z 413.45 2026-08-30T17:59:55.417Z 413.64 2026-08-30T17:59:57.622Z 415.41 2026-08-30T18:00:00.300Z 414.55 2026-08-30T18:00:03.408Z 408.98 2026-08-30T18:00:12.306Z 409.5 2026-08-30T18:00:14.516Z 412.04 2026-08-30T18:00:16.827Z 412.25 2026-08-30T18:00:18.732Z 410.89 2026-08-30T18:00:20.360Z 409.01 2026-08-30T18:00:21.611Z 405.18 2026-08-30T18:00:24.076Z 404.06 2026-08-30T18:00:25.227Z 402.36 2026-08-30T18:00:26.696Z 400.35 2026-08-30T18:00:28.339Z 399 2026-08-30T18:00:31.319Z 398 2026-08-30T18:00:32.747Z 397.17 2026-08-30T18:00:35.162Z 398.32 2026-08-30T18:00:37.621Z 391.1 2026-08-30T18:00:45.060Z 388.84 2026-08-30T18:00:47.159Z 382.27 2026-08-30T18:00:49.773Z 379.29 2026-08-30T18:00:51.643Z 374.27 2026-08-30T18:00:54.499Z 373.85 2026-08-30T18:00:58.810Z 374.32 2026-08-30T18:00:59.897Z 375.28 2026-08-30T18:01:01.122Z 377.01 2026-08-30T18:01:02.366Z 377.99 2026-08-30T18:01:03.594Z 378.07 2026-08-30T18:01:04.877Z 377.59 2026-08-30T18:01:06.351Z 380.52 2026-08-30T18:01:09.657Z 381.82 2026-08-30T18:01:10.449Z 382.66 2026-08-30T18:01:11.264Z 383.27 2026-08-30T18:01:12.006Z 383.91 2026-08-30T18:01:12.853Z 384.63 2026-08-30T18:01:14.189Z 386.1 2026-08-30T18:01:15.877Z 387.18 2026-08-30T18:01:16.783Z 389.27 2026-08-30T18:01:19.523Z 387.17 2026-08-30T18:01:22.448Z 390.11 2026-08-30T18:01:27.906Z 391.13 2026-08-30T18:01:29.258Z 391.96 2026-08-30T18:01:30.086Z 393.1 2026-08-30T18:01:31.600Z 393.05 2026-08-30T18:01:32.929Z 392.34 2026-08-30T18:01:41.377Z 399.23 2026-08-30T18:01:46.957Z 399.94 2026-08-30T18:01:50.576Z 399.12 2026-08-30T18:01:52.875Z 396.35 2026-08-30T18:01:55.766Z 397.11 2026-08-30T18:02:04.070Z 397.78 2026-08-30T18:02:05.701Z 400.03 2026-08-30T18:02:08.915Z 402.33 2026-08-30T18:02:14.553Z 403.76 2026-08-30T18:02:17.307Z 405.18 2026-08-30T18:02:21.931Z 408.67 2026-08-30T18:02:25.409Z 410.3 2026-08-30T18:02:27.573Z 411.8 2026-08-30T18:02:29.839Z 412.56 2026-08-30T18:02:31.315Z 412.93 2026-08-30T18:02:41.401Z 414.76 2026-08-30T18:02:46.065Z 413.08 2026-08-30T18:02:48.024Z 411.71 2026-08-30T18:02:50.687Z 404.34 2026-08-30T18:03:09.061Z 401.21 2026-08-30T18:03:16.594Z 399.52 2026-08-30T18:03:22.419Z 398.9 2026-08-30T18:03:26.143Z 396.86 2026-08-30T18:03:32.062Z 396.2 2026-08-30T18:03:33.182Z 395.54 2026-08-30T18:03:34.571Z 394.65 2026-08-30T18:03:36.167Z 393.8 2026-08-30T18:03:37.285Z 393.34 2026-08-30T18:03:38.871Z 389.81 2026-08-30T18:03:48.716Z 388.27 2026-08-30T18:03:50.828Z 387.3 2026-08-30T18:03:52.042Z 385.02 2026-08-30T18:03:54.281Z 382.72 2026-08-30T18:03:56.415Z 383.4 2026-08-30T18:04:07.849Z 381.68 2026-08-30T18:04:19.020Z 379.2 2026-08-30T18:04:21.177Z 376.93 2026-08-30T18:04:22.199Z 374.01 2026-08-30T18:04:25.935Z 374.05 2026-08-30T18:04:27.356Z 374.23 2026-08-30T18:04:28.233Z 376.51 2026-08-30T18:04:31.768Z 376.74 2026-08-30T18:04:32.944Z 376.27 2026-08-30T18:04:34.090Z 375.26 2026-08-30T18:04:36.994Z 374.13 2026-08-30T18:04:38.603Z 372.26 2026-08-30T18:04:40.839Z 366.76 2026-08-30T18:04:50.487Z 367.37 2026-08-30T18:04:55.374Z 359.84 2026-08-30T18:05:02.614Z 356.01 2026-08-30T18:05:12.511Z 354.3 2026-08-30T18:05:14.390Z 352.84 2026-08-30T18:05:16.224Z 352.33 2026-08-30T18:05:16.998Z 351 2026-08-30T18:05:19.501Z 352.21 2026-08-30T18:05:22.152Z 353.58 2026-08-30T18:05:24.937Z 343.5 2026-08-30T18:05:42.557Z 343.62 2026-08-30T18:05:44.510Z 343.87 2026-08-30T18:05:47.243Z 337.89 2026-08-30T18:05:58.891Z 330.56 2026-08-30T18:06:03.231Z 328.39 2026-08-30T18:06:04.572Z 334.57 2026-08-30T18:06:15.282Z 333.13 2026-08-30T18:06:16.568Z 334.31 2026-08-30T18:06:18.251Z 340.42 2026-08-30T18:06:20.549Z 342.98 2026-08-30T18:06:21.826Z 344.77 2026-08-30T18:06:23.207Z 349.36 2026-08-30T18:06:25.999Z 349.28 2026-08-30T18:06:27.141Z 349.52 2026-08-30T18:06:28.039Z 348.97 2026-08-30T18:06:28.732Z 347.87 2026-08-30T18:06:29.530Z 347.92 2026-08-30T18:06:30.700Z 351.21 2026-08-30T18:06:31.942Z 352.68 2026-08-30T18:06:33.301Z 351.98 2026-08-30T18:06:34.684Z 348.82 2026-08-30T18:06:40.601Z 349.22 2026-08-30T18:06:42.555Z 352.04 2026-08-30T18:06:44.447Z 354.92 2026-08-30T18:06:46.334Z 355.08 2026-08-30T18:06:49.490Z 355.94 2026-08-30T18:06:51.881Z 355.92 2026-08-30T18:06:53.007Z 356.26 2026-08-30T18:06:54.912Z 355.48 2026-08-30T18:06:55.878Z 354.81 2026-08-30T18:06:56.898Z 352.52 2026-08-30T18:07:00.795Z 350.86 2026-08-30T18:07:03.085Z 347.54 2026-08-30T18:07:06.283Z 351.05 2026-08-30T18:07:11.884Z 353.66 2026-08-30T18:07:14.627Z 351.04 2026-08-30T18:07:20.004Z 348.99 2026-08-30T18:07:21.737Z 340.06 2026-08-30T18:07:36.383Z 337.9 2026-08-30T18:07:39.497Z 337.8 2026-08-30T18:07:40.897Z 338.67 2026-08-30T18:07:42.632Z 339.61 2026-08-30T18:07:44.212Z 339.28 2026-08-30T18:07:46.830Z 333.41 2026-08-30T18:07:52.388Z 326.86 2026-08-30T18:07:55.211Z 325.53 2026-08-30T18:07:56.831Z 327.42 2026-08-30T18:07:59.460Z 331.31 2026-08-30T18:08:08.061Z 325.66 2026-08-30T18:08:13.980Z 320.3 2026-08-30T18:08:16.730Z 318.47 2026-08-30T18:08:18.113Z 317.46 2026-08-30T18:08:19.365Z 317.16 2026-08-30T18:08:19.981Z 315.39 2026-08-30T18:08:21.796Z 306.49 2026-08-30T18:08:28.005Z 306.8 2026-08-30T18:08:30.913Z 306.09 2026-08-30T18:08:33.243Z 306.48 2026-08-30T18:08:35.632Z 306.15 2026-08-30T18:08:37.323Z 307.33 2026-08-30T18:08:47.051Z 305.95 2026-08-30T18:08:49.973Z 304.28 2026-08-30T18:08:52.685Z 299.22 2026-08-30T18:08:59.258Z 300.68 2026-08-30T18:09:01.926Z 300.07 2026-08-30T18:09:04.180Z 300.43 2026-08-30T18:09:08.009Z 289.75 2026-08-30T18:09:18.557Z 289.95 2026-08-30T18:09:23.822Z 278.81 2026-08-30T18:09:29.503Z 272.23 2026-08-30T18:09:34.664Z 270.28 2026-08-30T18:09:37.736Z 262.09 2026-08-30T18:09:44.329Z 259.52 2026-08-30T18:09:46.819Z 254.54 2026-08-30T18:09:50.715Z 254.48 2026-08-30T18:09:54.518Z 247.8 2026-08-30T18:09:59.340Z 243.19 2026-08-30T18:10:06.761Z 241.94 2026-08-30T18:10:08.739Z 240.36 2026-08-30T18:10:10.483Z 234.87 2026-08-30T18:10:41.558Z 236.38 2026-08-30T18:10:50.078Z 237.57 2026-08-30T18:10:52.182Z 238.06 2026-08-30T18:10:53.079Z 238.44 2026-08-30T18:10:54.294Z 238.74 2026-08-30T18:10:55.317Z 240.35 2026-08-30T18:10:59.264Z 240.14 2026-08-30T18:11:00.437Z 240.83 2026-08-30T18:11:02.451Z 240.82 2026-08-30T18:11:05.167Z 240.94 2026-08-30T18:11:05.930Z 241.16 2026-08-30T18:11:06.690Z 241.39 2026-08-30T18:11:07.438Z 241.32 2026-08-30T18:11:08.597Z 242.15 2026-08-30T18:11:15.179Z 242.9 2026-08-30T18:11:16.989Z 243.91 2026-08-30T18:11:18.462Z 250.35 2026-08-30T18:11:26.786Z 252.34 2026-08-30T18:11:31.981Z 254.46 2026-08-30T18:11:35.337Z 260.83 2026-08-30T18:11:45.454Z 262.53 2026-08-30T18:11:48.655Z 262.73 2026-08-30T18:11:49.647Z 266.39 2026-08-30T18:11:55.317Z 277.45 2026-08-30T18:12:02.706Z 283.13 2026-08-30T18:12:11.720Z 290.53 2026-08-30T18:12:21.712Z 292.94 2026-08-30T18:12:24.626Z 298.77 2026-08-30T18:12:33.353Z 298.96 2026-08-30T18:12:41.209Z 297.1 2026-08-30T18:12:46.812Z 299.42 2026-08-30T18:12:50.841Z 299.68 2026-08-30T18:12:51.781Z 299.79 2026-08-30T18:12:52.452Z 299.82 2026-08-30T18:12:53.185Z 299.77 2026-08-30T18:12:54.713Z 296.92 2026-08-30T18:13:02.579Z 296.27 2026-08-30T18:13:06.341Z 296.54 2026-08-30T18:13:07.936Z 296.27 2026-08-30T18:13:08.006Z 295.99 2026-08-30T18:13:09.397Z 295.07 2026-08-30T18:13:12.645Z 291.76 2026-08-30T18:13:25.808Z 290.78 2026-08-30T18:13:28.223Z 287.91 2026-08-30T18:13:35.056Z 287.55 2026-08-30T18:13:37.156Z 287.54 2026-08-30T18:13:37.857Z 287.03 2026-08-30T18:13:38.571Z 281.68 2026-08-30T18:13:48.082Z 280.32 2026-08-30T18:13:50.203Z 278.76 2026-08-30T18:13:52.250Z 277.74 2026-08-30T18:13:54.417Z 277.13 2026-08-30T18:13:55.183Z 275.42 2026-08-30T18:13:56.782Z 275.26 2026-08-30T18:14:00.705Z 274.96 2026-08-30T18:14:05.712Z 274.73 2026-08-30T18:14:07.850Z 272.15 2026-08-30T18:14:13.350Z 268.8 2026-08-30T18:14:20.329Z 266.67 2026-08-30T18:14:24.676Z 266.78 2026-08-30T18:14:25.751Z 267.29 2026-08-30T18:14:27.725Z 268.26 2026-08-30T18:14:30.984Z 268.17 2026-08-30T18:14:34.431Z 268.33 2026-08-30T18:14:39.219Z 265.8 2026-08-30T18:14:44.706Z 265.18 2026-08-30T18:14:48.205Z 265.28 2026-08-30T18:14:51.056Z 264.66 2026-08-30T18:14:52.902Z 263.48 2026-08-30T18:14:55.991Z 263.7 2026-08-30T18:14:58.333Z 264.08 2026-08-30T18:15:02.107Z 263.51 2026-08-30T18:15:04.371Z 262.12 2026-08-30T18:15:10.882Z 261.95 2026-08-30T18:15:19.155Z 259.42 2026-08-30T18:15:28.302Z 258.94 2026-08-30T18:15:29.416Z 258.6 2026-08-30T18:15:30.896Z 258.15 2026-08-30T18:15:33.879Z 256.95 2026-08-30T18:15:38.152Z 254.97 2026-08-30T18:15:46.819Z 256.67 2026-08-30T18:15:50.173Z 261.16 2026-08-30T18:15:53.244Z 265.93 2026-08-30T18:15:56.849Z 264.16 2026-08-30T18:16:00.433Z 261.47 2026-08-30T18:16:04.628Z 261.76 2026-08-30T18:16:05.916Z 262.32 2026-08-30T18:16:09.280Z 262.88 2026-08-30T18:16:10.520Z 263.32 2026-08-30T18:16:14.323Z 262.52 2026-08-30T18:16:15.818Z 262.1 2026-08-30T18:16:17.323Z 260.78 2026-08-30T18:16:18.979Z 259.04 2026-08-30T18:16:21.394Z 257.04 2026-08-30T18:16:24.030Z 255.91 2026-08-30T18:16:27.125Z 252.55 2026-08-30T18:16:32.741Z 250.56 2026-08-30T18:16:34.590Z 251.25 2026-08-30T18:16:39.101Z 247.94 2026-08-30T18:16:51.365Z 249.01 2026-08-30T18:16:55.435Z 247.02 2026-08-30T18:16:59.805Z 249.62 2026-08-30T18:17:06.522Z 247.92 2026-08-30T18:17:11.243Z 248.04 2026-08-30T18:17:17.837Z 248.86 2026-08-30T18:17:23.567Z 247.1 2026-08-30T18:17:25.870Z 244.99 2026-08-30T18:17:29.725Z 245.46 2026-08-30T18:17:34.607Z 244.87 2026-08-30T18:17:37.843Z 246.51 2026-08-30T18:17:41.009Z 248.01 2026-08-30T18:17:46.822Z 245.7 2026-08-30T18:17:48.979Z 244.12 2026-08-30T18:17:57.431Z 243.49 2026-08-30T18:18:03.864Z 247.78 2026-08-30T18:18:10.144Z 247.17 2026-08-30T18:18:19.704Z 243.42 2026-08-30T18:18:26.462Z 243.57 2026-08-30T18:18:28.634Z 244.18 2026-08-30T18:18:29.897Z 246.1 2026-08-30T18:18:31.818Z 246.44 2026-08-30T18:18:33.088Z 245.8 2026-08-30T18:18:33.558Z 243.15 2026-08-30T18:18:34.908Z 240.28 2026-08-30T18:18:36.803Z 240 2026-08-30T18:18:41.467Z 241 2026-08-30T18:18:44.920Z 241.43 2026-08-30T18:18:46.733Z 242.98 2026-08-30T18:18:48.246Z 239.78 2026-08-30T18:18:57.548Z 237.1 2026-08-30T18:18:59.966Z 235.78 2026-08-30T18:19:01.744Z 235.17 2026-08-30T18:19:02.988Z 234.97 2026-08-30T18:19:06.120Z 235.75 2026-08-30T18:19:07.409Z 236.71 2026-08-30T18:19:10.008Z 232.44 2026-08-30T18:19:40.500Z 233.39 2026-08-30T18:19:48.834Z 234.19 2026-08-30T18:20:00.543Z 234.95 2026-08-30T18:20:03.420Z 234.73 2026-08-30T18:20:05.955Z 232.67 2026-08-30T18:20:21.911Z 232.62 2026-08-30T18:20:30.522Z 232.99 2026-08-30T18:20:39.039Z 229.74 2026-08-30T18:20:47.027Z 230.06 2026-08-30T18:20:51.480Z 229.86 2026-08-30T18:20:53.876Z 233.67 2026-08-30T18:21:19.129Z 235.19 2026-08-30T18:21:21.543Z 235.69 2026-08-30T18:21:24.701Z 227.4 2026-08-30T18:21:36.226Z 226.75 2026-08-30T18:21:38.648Z 227.18 2026-08-30T18:21:41.311Z 227 2026-08-30T18:21:44.147Z 227 2026-08-30T18:21:46.643Z 227 2026-08-30T18:21:50.208Z 226.76 2026-08-30T18:21:57.173Z 226.64 2026-08-30T18:21:57.535Z 226.41 2026-08-30T18:21:58.390Z 226.27 2026-08-30T18:21:59.203Z 226.26 2026-08-30T18:21:59.866Z 226.25 2026-08-30T18:22:00.548Z 226.5 2026-08-30T18:22:01.302Z 226.16 2026-08-30T18:22:01.978Z 225.15 2026-08-30T18:22:08.075Z 226.46 2026-08-30T18:22:09.871Z 228.8 2026-08-30T18:22:13.232Z 230.12 2026-08-30T18:22:16.124Z 228.93 2026-08-30T18:22:20.814Z 222.23 2026-08-30T18:22:55.416Z 223.36 2026-08-30T18:22:57.735Z 225.64 2026-08-30T18:23:00.168Z 223.55 2026-08-30T18:23:09.316Z 223.91 2026-08-30T18:23:16.736Z 222.48 2026-08-30T18:23:23.689Z 224.76 2026-08-30T18:23:25.244Z 228.13 2026-08-30T18:23:27.333Z 230.3 2026-08-30T18:23:29.540Z 227.06 2026-08-30T18:23:54.033Z 228.07 2026-08-30T18:23:56.174Z 231.66 2026-08-30T18:24:01.606Z 242.22 2026-08-30T18:24:13.977Z 241.7 2026-08-30T18:24:16.099Z 240.47 2026-08-30T18:24:17.517Z 239.09 2026-08-30T18:24:25.468Z 237.51 2026-08-30T18:24:27.084Z 235.89 2026-08-30T18:24:28.067Z 233.3 2026-08-30T18:24:29.638Z 231.85 2026-08-30T18:24:31.513Z 234.27 2026-08-30T18:24:36.823Z 233.29 2026-08-30T18:24:40.372Z 231.04 2026-08-30T18:24:41.819Z 223.25 2026-08-30T18:24:45.041Z 220.31 2026-08-30T18:24:46.826Z 218.82 2026-08-30T18:24:48.684Z 219.94 2026-08-30T18:24:50.835Z 219.52 2026-08-30T18:24:52.511Z 225.47 2026-08-30T18:25:01.224Z 228.83 2026-08-30T18:25:08.170Z 227.6 2026-08-30T18:25:09.985Z 227.15 2026-08-30T18:25:11.679Z 227.65 2026-08-30T18:25:13.037Z 221.35 2026-08-30T18:25:24.876Z 222.63 2026-08-30T18:25:30.176Z 225.42 2026-08-30T18:25:32.254Z 226.52 2026-08-30T18:25:34.198Z 225.65 2026-08-30T18:25:49.196Z 228.18 2026-08-30T18:25:53.728Z 229.56 2026-08-30T18:25:55.963Z 227.41 2026-08-30T18:25:57.787Z 226.21 2026-08-30T18:25:59.778Z 224.57 2026-08-30T18:26:01.975Z 223.16 2026-08-30T18:26:03.929Z 222.23 2026-08-30T18:26:06.092Z 222.72 2026-08-30T18:26:08.143Z 225.47 2026-08-30T18:26:19.738Z 223.07 2026-08-30T18:26:23.129Z 213.85 2026-08-30T18:26:29.375Z 212.16 2026-08-30T18:26:38.426Z 212.99 2026-08-30T18:26:40.617Z 214.06 2026-08-30T18:26:42.997Z 213.47 2026-08-30T18:26:45.096Z 212.59 2026-08-30T18:26:47.252Z 212.63 2026-08-30T18:26:49.738Z 207.81 2026-08-30T18:27:17.820Z 208.65 2026-08-30T18:27:20.631Z 208.99 2026-08-30T18:27:22.014Z 209.31 2026-08-30T18:27:23.525Z 211.03 2026-08-30T18:27:26.560Z 212.16 2026-08-30T18:27:28.282Z 213.72 2026-08-30T18:27:34.258Z 215.16 2026-08-30T18:27:38.330Z 216.76 2026-08-30T18:27:41.639Z 217.73 2026-08-30T18:27:44.493Z 218 2026-08-30T18:27:47.705Z 216.91 2026-08-30T18:28:02.389Z 216.88 2026-08-30T18:28:03.431Z 216.59 2026-08-30T18:28:03.907Z 216.08 2026-08-30T18:28:04.553Z 216 2026-08-30T18:28:05.101Z 216 2026-08-30T18:28:05.682Z 216 2026-08-30T18:28:06.278Z 216 2026-08-30T18:28:06.927Z 216 2026-08-30T18:28:09.378Z 217.71 2026-08-30T18:28:12.407Z 220.44 2026-08-30T18:28:19.245Z 220.61 2026-08-30T18:28:20.289Z 227.72 2026-08-30T18:28:25.224Z 229.24 2026-08-30T18:28:26.238Z 231.31 2026-08-30T18:28:27.264Z 233.52 2026-08-30T18:28:28.218Z 236.96 2026-08-30T18:28:30.950Z 238.58 2026-08-30T18:28:32.370Z 238.68 2026-08-30T18:28:33.763Z 238.92 2026-08-30T18:28:34.751Z 239.18 2026-08-30T18:28:35.852Z 241.05 2026-08-30T18:28:42.831Z 240.44 2026-08-30T18:28:44.623Z 240.52 2026-08-30T18:28:46.068Z 249.77 2026-08-30T18:28:49.855Z 252.01 2026-08-30T18:28:51.546Z 253.03 2026-08-30T18:28:53.571Z 253.01 2026-08-30T18:28:54.528Z 256.88 2026-08-30T18:29:00.278Z 258.13 2026-08-30T18:29:01.059Z 259.64 2026-08-30T18:29:01.955Z 260.8 2026-08-30T18:29:02.918Z 262.02 2026-08-30T18:29:03.800Z 263.19 2026-08-30T18:29:04.935Z 267.2 2026-08-30T18:29:10.354Z 268.63 2026-08-30T18:29:12.044Z 269.45 2026-08-30T18:29:12.984Z 269.85 2026-08-30T18:29:13.807Z 270.83 2026-08-30T18:29:15.610Z 280.73 2026-08-30T18:29:23.153Z 281.13 2026-08-30T18:29:23.895Z 282.08 2026-08-30T18:29:24.661Z 287.62 2026-08-30T18:29:27.255Z 306.17 2026-08-30T18:29:32.070Z 307.51 2026-08-30T18:29:32.778Z 310.01 2026-08-30T18:29:34.221Z 312.02 2026-08-30T18:29:35.456Z 313.74 2026-08-30T18:29:36.928Z 314.95 2026-08-30T18:29:39.389Z 317.2 2026-08-30T18:29:40.910Z 319.76 2026-08-30T18:29:43.666Z 318.98 2026-08-30T18:29:45.019Z 316.74 2026-08-30T18:29:46.293Z 313.3 2026-08-30T18:29:47.565Z 311.1 2026-08-30T18:29:48.779Z 306.47 2026-08-30T18:29:51.583Z 305.57 2026-08-30T18:29:55.484Z 306.39 2026-08-30T18:29:56.179Z 306.85 2026-08-30T18:29:56.906Z 306.04 2026-08-30T18:29:57.848Z 306.42 2026-08-30T18:29:58.854Z 307.36 2026-08-30T18:29:59.561Z 308.44 2026-08-30T18:30:00.766Z 309.3 2026-08-30T18:30:01.856Z 311.57 2026-08-30T18:30:03.727Z 311.09 2026-08-30T18:30:04.669Z 310.1 2026-08-30T18:30:06.779Z 310 2026-08-30T18:30:07.595Z 310.14 2026-08-30T18:30:09.330Z 310.33 2026-08-30T18:30:10.184Z 310.76 2026-08-30T18:30:10.818Z 310.66 2026-08-30T18:30:11.441Z 309.53 2026-08-30T18:30:12.738Z 308.79 2026-08-30T18:30:15.338Z 310.93 2026-08-30T18:30:16.979Z 312.71 2026-08-30T18:30:18.892Z 312.26 2026-08-30T18:30:19.956Z 311.09 2026-08-30T18:30:21.826Z 304.01 2026-08-30T18:30:31.667Z 301.88 2026-08-30T18:30:34.959Z 300.26 2026-08-30T18:30:38.008Z 301.92 2026-08-30T18:30:40.897Z 294.49 2026-08-30T18:30:52.152Z 289.9 2026-08-30T18:30:54.488Z 281 2026-08-30T18:30:58.386Z 280.84 2026-08-30T18:30:59.668Z 278.07 2026-08-30T18:31:01.008Z 276.68 2026-08-30T18:31:01.393Z 274.97 2026-08-30T18:31:01.855Z 273.37 2026-08-30T18:31:02.321Z 272.41 2026-08-30T18:31:02.660Z 270.38 2026-08-30T18:31:04.096Z 270.06 2026-08-30T18:31:04.280Z 268.14 2026-08-30T18:31:06.213Z 266.93 2026-08-30T18:31:06.553Z 264.75 2026-08-30T18:31:07.039Z 261.48 2026-08-30T18:31:07.982Z 260.67 2026-08-30T18:31:08.594Z 261.5 2026-08-30T18:31:10.258Z 262.26 2026-08-30T18:31:10.697Z 263.31 2026-08-30T18:31:10.922Z 264.01 2026-08-30T18:31:11.189Z 264.48 2026-08-30T18:31:11.427Z 264.66 2026-08-30T18:31:11.742Z 264.34 2026-08-30T18:31:12.281Z 259.74 2026-08-30T18:31:13.245Z 258.67 2026-08-30T18:31:13.503Z 255.87 2026-08-30T18:31:14.228Z 251.23 2026-08-30T18:31:15.625Z 250.47 2026-08-30T18:31:16.077Z 249.96 2026-08-30T18:31:16.560Z 249.66 2026-08-30T18:31:18.148Z 248.36 2026-08-30T18:31:18.946Z 246.05 2026-08-30T18:31:19.739Z 246.09 2026-08-30T18:31:21.174Z 245.4 2026-08-30T18:31:21.826Z 244.74 2026-08-30T18:31:22.308Z 244.34 2026-08-30T18:31:22.644Z 244.34 2026-08-30T18:31:24.304Z 242.29 2026-08-30T18:31:27.057Z 242.67 2026-08-30T18:31:27.968Z 241.78 2026-08-30T18:31:29.025Z 240.3 2026-08-30T18:31:30.216Z 233.83 2026-08-30T18:31:33.618Z 231.05 2026-08-30T18:31:35.423Z 225.89 2026-08-30T18:31:37.079Z 222.88 2026-08-30T18:31:38.036Z 222.4 2026-08-30T18:31:38.543Z 222.59 2026-08-30T18:31:39.216Z 219.26 2026-08-30T18:31:42.692Z 219.6 2026-08-30T18:31:43.780Z 218.69 2026-08-30T18:31:45.336Z 216.58 2026-08-30T18:31:47.782Z 217.55 2026-08-30T18:31:49.133Z 218.82 2026-08-30T18:31:50.661Z 217.01 2026-08-30T18:31:52.114Z 215.6 2026-08-30T18:31:52.702Z 214.54 2026-08-30T18:31:53.026Z 206.06 2026-08-30T18:31:56.849Z 206.18 2026-08-30T18:31:59.164Z 206.26 2026-08-30T18:31:59.723Z 207.66 2026-08-30T18:32:00.645Z 208.75 2026-08-30T18:32:01.575Z 209.22 2026-08-30T18:32:02.425Z 205.49 2026-08-30T18:32:05.739Z 206.04 2026-08-30T18:32:06.786Z 207.04 2026-08-30T18:32:08.833Z 211.75 2026-08-30T18:32:13.553Z 211.71 2026-08-30T18:32:14.359Z 212.6 2026-08-30T18:32:16.506Z 211.76 2026-08-30T18:32:17.332Z 208.93 2026-08-30T18:32:19.570Z 205.82 2026-08-30T18:32:21.553Z 205.28 2026-08-30T18:32:22.218Z 205.47 2026-08-30T18:32:22.887Z 205.85 2026-08-30T18:32:23.394Z 206.32 2026-08-30T18:32:24.012Z 201.03 2026-08-30T18:32:29.154Z 199.17 2026-08-30T18:32:30.422Z 195 2026-08-30T18:32:32.136Z 194.7 2026-08-30T18:32:36.916Z 197.07 2026-08-30T18:32:37.947Z 197.77 2026-08-30T18:32:38.708Z 197.42 2026-08-30T18:32:39.865Z 194.85 2026-08-30T18:32:44.770Z 194.2 2026-08-30T18:32:45.645Z 193.53 2026-08-30T18:32:46.423Z 193.11 2026-08-30T18:32:48.422Z 193.53 2026-08-30T18:32:51.052Z 193.35 2026-08-30T18:32:52.208Z 193.29 2026-08-30T18:32:55.403Z 188.05 2026-08-30T18:33:01.549Z 186.68 2026-08-30T18:33:03.026Z 185.62 2026-08-30T18:33:04.188Z 184.65 2026-08-30T18:33:07.230Z 183.05 2026-08-30T18:33:08.080Z 182.06 2026-08-30T18:33:08.466Z 181.55 2026-08-30T18:33:11.268Z 182.28 2026-08-30T18:33:12.936Z 181.17 2026-08-30T18:33:16.159Z 177.63 2026-08-30T18:33:21.154Z 178.81 2026-08-30T18:33:23.784Z 178.86 2026-08-30T18:33:25.213Z 172.58 2026-08-30T18:33:31.113Z 169.62 2026-08-30T18:33:33.610Z 168.65 2026-08-30T18:33:35.211Z 166.2 2026-08-30T18:33:40.875Z 166 2026-08-30T18:33:42.764Z 165.59 2026-08-30T18:33:51.917Z 166.36 2026-08-30T18:33:53.308Z 167.33 2026-08-30T18:33:54.989Z 169.42 2026-08-30T18:33:59.740Z 169.97 2026-08-30T18:34:00.834Z 170.74 2026-08-30T18:34:01.943Z 171.97 2026-08-30T18:34:05.011Z 173.6 2026-08-30T18:34:10.670Z 174.71 2026-08-30T18:34:13.755Z 177.2 2026-08-30T18:34:19.311Z 178.55 2026-08-30T18:34:21.184Z 180.34 2026-08-30T18:34:23.163Z 183.6 2026-08-30T18:34:31.176Z 184.83 2026-08-30T18:34:33.217Z 186.12 2026-08-30T18:34:35.165Z 190.47 2026-08-30T18:34:41.859Z 195.84 2026-08-30T18:34:56.218Z 196.91 2026-08-30T18:34:58.336Z 199.86 2026-08-30T18:35:01.492Z 200.55 2026-08-30T18:35:02.783Z 201.55 2026-08-30T18:35:05.152Z 202.01 2026-08-30T18:35:07.906Z 201.97 2026-08-30T18:35:09.845Z 202.5 2026-08-30T18:35:12.585Z 205.99 2026-08-30T18:35:21.927Z 205.81 2026-08-30T18:35:25.999Z 205.26 2026-08-30T18:35:30.340Z 203.69 2026-08-30T18:35:36.304Z 206.86 2026-08-30T18:35:41.392Z 209.14 2026-08-30T18:35:44.586Z 213.05 2026-08-30T18:35:55.685Z 214.11 2026-08-30T18:35:57.647Z 215.67 2026-08-30T18:35:59.407Z 217.74 2026-08-30T18:36:05.035Z 217.77 2026-08-30T18:36:06.558Z 217.86 2026-08-30T18:36:07.243Z 220.95 2026-08-30T18:36:18.430Z 221.64 2026-08-30T18:36:25.653Z 221.47 2026-08-30T18:36:26.563Z 220.51 2026-08-30T18:36:28.598Z 223.86 2026-08-30T18:36:37.796Z 224.46 2026-08-30T18:36:38.318Z 225.27 2026-08-30T18:36:38.934Z 226.15 2026-08-30T18:36:39.620Z 225.76 2026-08-30T18:36:48.870Z 224.76 2026-08-30T18:36:49.890Z 223.38 2026-08-30T18:36:55.626Z 221.75 2026-08-30T18:36:59.250Z 220.44 2026-08-30T18:37:00.605Z 217.7 2026-08-30T18:37:05.108Z 219.1 2026-08-30T18:37:07.749Z 221.3 2026-08-30T18:37:10.413Z 221.99 2026-08-30T18:37:12.856Z 220.33 2026-08-30T18:37:22.239Z 218.13 2026-08-30T18:37:29.265Z 218.52 2026-08-30T18:37:30.611Z 215.98 2026-08-30T18:37:35.373Z 214.3 2026-08-30T18:37:38.048Z 199.1 2026-08-30T18:37:57.996Z 196.69 2026-08-30T18:38:03.314Z 196.82 2026-08-30T18:38:11.804Z 200.92 2026-08-30T18:38:19.351Z 200.76 2026-08-30T18:38:20.690Z 199.52 2026-08-30T18:38:22.266Z 197.53 2026-08-30T18:38:25.405Z 201.48 2026-08-30T18:38:34.096Z 204.14 2026-08-30T18:38:41.960Z 202.93 2026-08-30T18:38:46.668Z 201.65 2026-08-30T18:38:49.899Z 201.5 2026-08-30T18:38:52.906Z 207.54 2026-08-30T18:39:09.618Z 208.16 2026-08-30T18:39:11.941Z 208.36 2026-08-30T18:39:12.747Z 213.67 2026-08-30T18:39:23.324Z 211.73 2026-08-30T18:39:29.120Z 214.69 2026-08-30T18:39:40.165Z 212.95 2026-08-30T18:39:45.298Z 214.45 2026-08-30T18:39:47.242Z 215.08 2026-08-30T18:39:48.956Z 218.02 2026-08-30T18:39:55.311Z 217.74 2026-08-30T18:39:57.335Z 216.62 2026-08-30T18:39:58.452Z 211.74 2026-08-30T18:40:02.766Z 210 2026-08-30T18:40:04.332Z 209.11 2026-08-30T18:40:06.472Z 210.35 2026-08-30T18:40:09.282Z 224.65 2026-08-30T18:40:39.000Z 227.03 2026-08-30T18:40:41.209Z 227.68 2026-08-30T18:40:42.672Z 230.61 2026-08-30T18:40:53.703Z 234.98 2026-08-30T18:41:03.904Z 235.51 2026-08-30T18:41:05.613Z 235.51 2026-08-30T18:41:06.297Z 234.48 2026-08-30T18:41:14.816Z 235.54 2026-08-30T18:41:24.140Z 236.91 2026-08-30T18:41:26.755Z 236.32 2026-08-30T18:41:35.638Z 234.6 2026-08-30T18:41:38.533Z 233.69 2026-08-30T18:41:40.003Z 233 2026-08-30T18:42:03.232Z 234.65 2026-08-30T18:42:11.807Z 236.85 2026-08-30T18:42:22.792Z 238.47 2026-08-30T18:42:25.668Z 240.48 2026-08-30T18:42:28.561Z 242.5 2026-08-30T18:42:31.428Z 242 2026-08-30T18:42:35.154Z 241.52 2026-08-30T18:42:36.825Z 240.64 2026-08-30T18:42:38.048Z 240.44 2026-08-30T18:42:39.125Z 241.49 2026-08-30T18:42:44.413Z 244.15 2026-08-30T18:42:46.443Z 244.72 2026-08-30T18:42:48.979Z 244.14 2026-08-30T18:42:50.120Z 243.67 2026-08-30T18:42:53.186Z 244.38 2026-08-30T18:42:54.068Z 244.88 2026-08-30T18:42:54.956Z 243.47 2026-08-30T18:42:59.093Z 237.25 2026-08-30T18:43:16.813Z 234.61 2026-08-30T18:43:27.757Z 235.69 2026-08-30T18:43:45.604Z 235.08 2026-08-30T18:43:46.688Z 234.17 2026-08-30T18:43:48.735Z 237.65 2026-08-30T18:43:55.415Z 241.87 2026-08-30T18:43:57.709Z 237.88 2026-08-30T18:44:21.533Z 238 2026-08-30T18:44:23.160Z 238 2026-08-30T18:44:26.280Z 239.1 2026-08-30T18:44:28.920Z 241.66 2026-08-30T18:44:32.028Z 240.15 2026-08-30T18:44:36.283Z 239 2026-08-30T18:44:38.681Z 238.71 2026-08-30T18:44:47.037Z 241.96 2026-08-30T18:44:48.757Z 243.94 2026-08-30T18:44:49.757Z 245.06 2026-08-30T18:44:50.858Z 239.79 2026-08-30T18:44:57.595Z 234.14 2026-08-30T18:45:03.039Z 232.9 2026-08-30T18:45:06.198Z 232.19 2026-08-30T18:45:13.446Z 231.04 2026-08-30T18:45:16.430Z 230 2026-08-30T18:45:29.468Z 234.78 2026-08-30T18:45:42.147Z 237.65 2026-08-30T18:45:48.757Z 239.24 2026-08-30T18:45:58.257Z 233.97 2026-08-30T18:46:08.594Z 228.01 2026-08-30T18:46:14.747Z 226.01 2026-08-30T18:46:17.808Z 225.5 2026-08-30T18:46:19.008Z 225.39 2026-08-30T18:46:19.970Z 226.82 2026-08-30T18:46:28.445Z 226.82 2026-08-30T18:46:30.012Z 226.11 2026-08-30T18:46:32.396Z 226.84 2026-08-30T18:46:40.473Z 227.43 2026-08-30T18:46:44.423Z 222.59 2026-08-30T18:47:01.771Z 221.22 2026-08-30T18:47:03.517Z 220.6 2026-08-30T18:47:05.663Z 217.1 2026-08-30T18:47:11.229Z 213.1 2026-08-30T18:47:17.830Z 212.28 2026-08-30T18:47:19.302Z 205.98 2026-08-30T18:47:23.381Z 204.23 2026-08-30T18:47:24.439Z 201 2026-08-30T18:47:29.817Z 203.81 2026-08-30T18:47:34.709Z 209.2 2026-08-30T18:47:42.261Z 210.65 2026-08-30T18:47:44.061Z 211.74 2026-08-30T18:47:45.800Z 212.44 2026-08-30T18:47:47.067Z 220.17 2026-08-30T18:47:54.318Z 225.45 2026-08-30T18:47:57.664Z 227 2026-08-30T18:48:01.046Z 226.74 2026-08-30T18:48:12.176Z 226.1 2026-08-30T18:48:13.019Z 225.56 2026-08-30T18:48:14.666Z 223.25 2026-08-30T18:48:19.966Z 222.25 2026-08-30T18:48:28.158Z 219.44 2026-08-30T18:48:33.013Z 218.99 2026-08-30T18:48:36.678Z 217.81 2026-08-30T18:48:40.741Z 217 2026-08-30T18:48:44.236Z 219 2026-08-30T18:48:47.792Z 219.62 2026-08-30T18:48:51.805Z 222.77 2026-08-30T18:48:58.734Z 225.45 2026-08-30T18:49:10.402Z 225.64 2026-08-30T18:49:16.240Z 225.68 2026-08-30T18:49:57.962Z 219.9 2026-08-30T18:50:09.536Z 220.82 2026-08-30T18:50:28.072Z 222.14 2026-08-30T18:50:42.288Z 221.15 2026-08-30T18:50:45.588Z 219.71 2026-08-30T18:50:47.041Z 218.28 2026-08-30T18:50:48.977Z 218.53 2026-08-30T18:50:49.634Z 218.71 2026-08-30T18:50:50.270Z 218.51 2026-08-30T18:50:50.809Z 218.04 2026-08-30T18:50:51.446Z 218.27 2026-08-30T18:50:52.526Z 218.55 2026-08-30T18:50:54.158Z 219.75 2026-08-30T18:51:01.385Z 218.94 2026-08-30T18:51:10.328Z 218.28 2026-08-30T18:51:12.477Z 218.63 2026-08-30T18:51:17.412Z 219.14 2026-08-30T18:51:21.731Z 219.9 2026-08-30T18:51:28.205Z 220.51 2026-08-30T18:51:32.445Z 220.53 2026-08-30T18:51:36.291Z 219.84 2026-08-30T18:51:38.398Z 220.13 2026-08-30T18:51:40.916Z 220.44 2026-08-30T18:51:42.036Z 220.66 2026-08-30T18:51:42.449Z 220.86 2026-08-30T18:51:42.862Z 221.04 2026-08-30T18:51:43.494Z 220.91 2026-08-30T18:51:43.945Z 221.39 2026-08-30T18:51:45.018Z 223 2026-08-30T18:51:50.740Z 222.23 2026-08-30T18:52:01.233Z 221.87 2026-08-30T18:52:02.235Z 221.4 2026-08-30T18:52:03.151Z 221 2026-08-30T18:52:08.018Z 220.91 2026-08-30T18:52:10.299Z 220.01 2026-08-30T18:52:10.299Z 219.1 2026-08-30T18:52:14.460Z 219.83 2026-08-30T18:52:18.652Z 220.03 2026-08-30T18:52:19.257Z 220.23 2026-08-30T18:52:19.580Z 220.34 2026-08-30T18:52:19.962Z 220.36 2026-08-30T18:52:20.473Z 220.22 2026-08-30T18:52:20.803Z 221.02 2026-08-30T18:52:23.546Z 222.23 2026-08-30T18:52:25.521Z 221.87 2026-08-30T18:52:26.518Z 221.4 2026-08-30T18:52:27.432Z 221 2026-08-30T18:52:32.282Z 220.91 2026-08-30T18:52:34.538Z 220.92 2026-08-30T18:52:36.423Z 219.33 2026-08-30T18:52:40.331Z 213.13 2026-08-30T18:52:52.564Z 211.57 2026-08-30T18:52:55.838Z 210.85 2026-08-30T18:52:57.223Z 209.57 2026-08-30T18:52:58.625Z 207.68 2026-08-30T18:53:00.441Z 198.48 2026-08-30T18:53:09.471Z 198.16 2026-08-30T18:53:11.216Z 197.21 2026-08-30T18:53:14.752Z 196.54 2026-08-30T18:53:15.805Z 196 2026-08-30T18:53:20.911Z 193.02 2026-08-30T18:53:27.892Z 189.42 2026-08-30T18:53:30.043Z 185.72 2026-08-30T18:53:33.392Z 184.1 2026-08-30T18:53:39.075Z 182.88 2026-08-30T18:53:42.478Z 181.51 2026-08-30T18:53:44.932Z 181.56 2026-08-30T18:53:47.604Z 177 2026-08-30T18:53:50.649Z 170.7 2026-08-30T18:53:53.923Z 161.48 2026-08-30T18:53:57.317Z 158.01 2026-08-30T18:53:59.329Z 153.94 2026-08-30T18:54:02.130Z 152.82 2026-08-30T18:54:03.123Z 151.1 2026-08-30T18:54:04.016Z 147.58 2026-08-30T18:54:06.056Z 146.7 2026-08-30T18:54:06.500Z 145.72 2026-08-30T18:54:06.972Z 144.35 2026-08-30T18:54:07.708Z 144.4 2026-08-30T18:54:08.346Z 145.05 2026-08-30T18:54:08.940Z 147.06 2026-08-30T18:54:11.685Z 147.48 2026-08-30T18:54:12.619Z 147.05 2026-08-30T18:54:13.255Z 146.19 2026-08-30T18:54:13.761Z 145.03 2026-08-30T18:54:14.291Z 141.94 2026-08-30T18:54:15.738Z 140.24 2026-08-30T18:54:17.803Z 138.48 2026-08-30T18:54:19.035Z 135.7 2026-08-30T18:54:20.270Z 133.61 2026-08-30T18:54:21.230Z 132.44 2026-08-30T18:54:21.818Z 130.86 2026-08-30T18:54:22.628Z 129.31 2026-08-30T18:54:23.463Z 127.47 2026-08-30T18:54:26.817Z 128.65 2026-08-30T18:54:28.467Z 129.34 2026-08-30T18:54:29.026Z 147.22 2026-08-30T18:54:50.531Z 148.67 2026-08-30T18:54:55.127Z 171.94 2026-08-30T18:55:11.979Z 173.1 2026-08-30T18:55:13.594Z 174.78 2026-08-30T18:55:16.038Z 187.56 2026-08-30T18:55:43.516Z 188.77 2026-08-30T18:55:46.461Z 190.45 2026-08-30T18:55:48.740Z 193.21 2026-08-30T18:55:51.133Z 195.11 2026-08-30T18:55:53.263Z 217.61 2026-08-30T18:56:20.755Z 218 2026-08-30T18:56:23.389Z 218 2026-08-30T18:56:24.944Z 214.73 2026-08-30T18:56:26.503Z 211.66 2026-08-30T18:56:29.029Z 210.51 2026-08-30T18:56:30.651Z 209.13 2026-08-30T18:56:32.657Z 205.38 2026-08-30T18:56:38.505Z 202.87 2026-08-30T18:56:41.122Z 200.01 2026-08-30T18:56:42.524Z 196.16 2026-08-30T18:56:45.181Z 193.12 2026-08-30T18:56:48.380Z 191.09 2026-08-30T18:56:51.313Z 189.41 2026-08-30T18:56:52.909Z 185.15 2026-08-30T18:56:55.971Z 183.83 2026-08-30T18:57:01.523Z 178.06 2026-08-30T18:57:07.284Z 177.17 2026-08-30T18:57:10.222Z 174.06 2026-08-30T18:57:14.666Z 171.99 2026-08-30T18:57:21.930Z 169.7 2026-08-30T18:57:24.370Z 168.53 2026-08-30T18:57:27.388Z 167.41 2026-08-30T18:57:30.304Z 157.1 2026-08-30T18:57:57.033Z 157.2 2026-08-30T18:57:59.723Z 157.25 2026-08-30T18:58:00.816Z 157.95 2026-08-30T18:58:02.293Z 158.81 2026-08-30T18:58:04.738Z 159.21 2026-08-30T18:58:05.910Z 156.36 2026-08-30T18:58:08.401Z 152.23 2026-08-30T18:58:13.007Z 148.7 2026-08-30T18:58:15.606Z 146.96 2026-08-30T18:58:18.817Z 148.05 2026-08-30T18:58:29.284Z 145.34 2026-08-30T18:58:35.055Z 145.94 2026-08-30T18:58:38.339Z 146.2 2026-08-30T18:58:42.533Z 145.87 2026-08-30T18:58:45.486Z 144.38 2026-08-30T18:58:48.835Z 145.27 2026-08-30T18:58:51.843Z 145.82 2026-08-30T18:58:57.142Z 138.74 2026-08-30T18:59:04.728Z 138.54 2026-08-30T18:59:06.400Z 137.64 2026-08-30T18:59:09.272Z 138.56 2026-08-30T18:59:10.768Z 141.55 2026-08-30T18:59:13.926Z 141.69 2026-08-30T18:59:15.622Z 141.61 2026-08-30T18:59:18.459Z 142.23 2026-08-30T18:59:20.343Z 143.05 2026-08-30T18:59:23.001Z 138.28 2026-08-30T18:59:27.828Z 139.14 2026-08-30T18:59:30.783Z 143.97 2026-08-30T18:59:34.567Z 143.2 2026-08-30T18:59:38.435Z 142.78 2026-08-30T18:59:40.580Z 131.58 2026-08-30T18:59:50.365Z 130.35 2026-08-30T18:59:51.440Z 130.56 2026-08-30T18:59:52.117Z 131.33 2026-08-30T18:59:52.946Z 131.44 2026-08-30T18:59:53.868Z 133.22 2026-08-30T18:59:55.637Z 132.44 2026-08-30T18:59:59.303Z 132.8 2026-08-30T18:59:59.907Z 133.32 2026-08-30T19:00:01.151Z 134.99 2026-08-30T19:00:03.394Z 144.04 2026-08-30T19:00:10.772Z 145.38 2026-08-30T19:00:11.942Z 146.92 2026-08-30T19:00:14.569Z 147.62 2026-08-30T19:00:17.109Z 147.81 2026-08-30T19:00:19.564Z 146.78 2026-08-30T19:00:22.356Z 150.19 2026-08-30T19:00:26.785Z 151.4 2026-08-30T19:00:28.235Z 152.15 2026-08-30T19:00:29.571Z 152.63 2026-08-30T19:00:31.532Z 153.36 2026-08-30T19:00:32.989Z 155.5 2026-08-30T19:00:37.150Z 156.97 2026-08-30T19:00:38.971Z 158.23 2026-08-30T19:00:40.474Z 159 2026-08-30T19:00:42.139Z 158.65 2026-08-30T19:00:48.758Z 163.04 2026-08-30T19:00:56.410Z 164.29 2026-08-30T19:00:59.438Z 165.17 2026-08-30T19:01:01.211Z 166.3 2026-08-30T19:01:03.397Z 167.61 2026-08-30T19:01:06.517Z 168 2026-08-30T19:01:13.793Z 168 2026-08-30T19:01:16.706Z 167.96 2026-08-30T19:01:19.858Z 167.97 2026-08-30T19:01:25.623Z 168.02 2026-08-30T19:01:28.791Z 167.48 2026-08-30T19:01:32.256Z 167.94 2026-08-30T19:01:35.864Z 169.52 2026-08-30T19:01:41.777Z 169 2026-08-30T19:01:44.535Z 170.06 2026-08-30T19:01:47.107Z 170.14 2026-08-30T19:01:50.866Z 170.99 2026-08-30T19:01:53.218Z 172.02 2026-08-30T19:01:55.276Z 172.05 2026-08-30T19:01:59.657Z 171.45 2026-08-30T19:02:01.886Z 170.42 2026-08-30T19:02:05.458Z 170.41 2026-08-30T19:02:07.391Z 168.23 2026-08-30T19:02:09.090Z 166.96 2026-08-30T19:02:16.665Z 166.69 2026-08-30T19:02:22.198Z 162.43 2026-08-30T19:02:29.363Z 162.7 2026-08-30T19:02:32.827Z 163.09 2026-08-30T19:02:34.661Z 166.03 2026-08-30T19:02:40.309Z 164.68 2026-08-30T19:02:53.035Z 160.87 2026-08-30T19:03:10.720Z 164.15 2026-08-30T19:03:20.883Z 168.32 2026-08-30T19:03:27.846Z 166.55 2026-08-30T19:03:35.030Z 166.99 2026-08-30T19:03:38.434Z 164.79 2026-08-30T19:03:49.929Z 163.65 2026-08-30T19:03:53.675Z 160.43 2026-08-30T19:04:07.931Z 158.81 2026-08-30T19:04:14.149Z 157.86 2026-08-30T19:04:17.153Z 157.8 2026-08-30T19:04:23.155Z 158.03 2026-08-30T19:04:25.747Z 157.03 2026-08-30T19:04:28.695Z 156.59 2026-08-30T19:04:33.638Z 155.77 2026-08-30T19:04:34.829Z 154.66 2026-08-30T19:04:36.238Z 152.41 2026-08-30T19:04:37.522Z 149.15 2026-08-30T19:04:40.066Z 148.2 2026-08-30T19:04:40.776Z 147.02 2026-08-30T19:04:41.655Z 146.55 2026-08-30T19:04:42.335Z 146.59 2026-08-30T19:04:42.977Z 147.18 2026-08-30T19:04:43.765Z 150.48 2026-08-30T19:04:45.903Z 151.92 2026-08-30T19:04:47.108Z 152.38 2026-08-30T19:04:47.752Z 152.34 2026-08-30T19:04:48.650Z 151.93 2026-08-30T19:04:49.558Z 147.49 2026-08-30T19:04:53.181Z 144.71 2026-08-30T19:04:54.334Z 143.15 2026-08-30T19:04:55.545Z 143.26 2026-08-30T19:04:58.651Z 142.53 2026-08-30T19:04:59.866Z 140.77 2026-08-30T19:05:01.028Z 139.28 2026-08-30T19:05:01.935Z 134.83 2026-08-30T19:05:04.554Z 133.2 2026-08-30T19:05:05.591Z 131.98 2026-08-30T19:05:06.747Z 131.31 2026-08-30T19:05:07.667Z 130.82 2026-08-30T19:05:09.496Z 129.76 2026-08-30T19:05:10.271Z 127.97 2026-08-30T19:05:11.028Z 125.9 2026-08-30T19:05:11.996Z 124.58 2026-08-30T19:05:13.224Z 123.01 2026-08-30T19:05:16.768Z 123.28 2026-08-30T19:05:17.845Z 124.76 2026-08-30T19:05:19.869Z 124.45 2026-08-30T19:05:20.712Z 123.39 2026-08-30T19:05:21.430Z 121.93 2026-08-30T19:05:22.283Z 120.8 2026-08-30T19:05:23.066Z 119.84 2026-08-30T19:05:23.995Z 113.93 2026-08-30T19:05:39.554Z 110.36 2026-08-30T19:05:44.049Z 104.28 2026-08-30T19:05:51.303Z 104.94 2026-08-30T19:05:53.093Z 104.81 2026-08-30T19:05:59.064Z 101.67 2026-08-30T19:06:04.340Z 94.77 2026-08-30T19:06:08.656Z 92.38 2026-08-30T19:06:10.570Z 90.45 2026-08-30T19:06:12.584Z 88.83 2026-08-30T19:06:13.935Z 87.08 2026-08-30T19:06:15.113Z 85.62 2026-08-30T19:06:15.977Z 83.68 2026-08-30T19:06:17.235Z 83.95 2026-08-30T19:06:23.301Z 80.39 2026-08-30T19:06:28.825Z 76.83 2026-08-30T19:06:35.216Z 74.34 2026-08-30T19:06:39.593Z 70.16 2026-08-30T19:07:01.387Z 70.68 2026-08-30T19:07:13.654Z 70.02 2026-08-30T19:07:16.483Z 67.75 2026-08-30T19:07:22.600Z 66.56 2026-08-30T19:07:24.663Z 65.98 2026-08-30T19:07:26.387Z 66.31 2026-08-30T19:07:29.241Z 67.21 2026-08-30T19:07:32.163Z 67.58 2026-08-30T19:07:36.431Z 72.27 2026-08-30T19:08:31.215Z 73 2026-08-30T19:08:38.686Z 72.35 2026-08-30T19:08:42.045Z 72.15 2026-08-30T19:08:44.854Z 72.71 2026-08-30T19:08:47.961Z 71.51 2026-08-30T19:08:53.557Z 70.3 2026-08-30T19:09:30.794Z 69.97 2026-08-30T19:09:43.295Z 72.16 2026-08-30T19:10:06.634Z 71.61 2026-08-30T19:10:07.630Z 71.46 2026-08-30T19:10:08.400Z 70.01 2026-08-30T19:10:14.118Z 70 2026-08-30T19:10:15.060Z 70 2026-08-30T19:10:16.279Z 70.13 2026-08-30T19:10:21.692Z 69.68 2026-08-30T19:10:35.031Z 65.99 2026-08-30T19:10:43.891Z 65.09 2026-08-30T19:10:47.444Z 66.12 2026-08-30T19:10:51.251Z 66.85 2026-08-30T19:10:54.309Z 67 2026-08-30T19:10:55.699Z 67 2026-08-30T19:10:57.215Z 66.95 2026-08-30T19:10:58.965Z 67 2026-08-30T19:11:14.569Z 67.51 2026-08-30T19:11:18.720Z 68.86 2026-08-30T19:11:22.968Z 68.88 2026-08-30T19:11:25.242Z 68.43 2026-08-30T19:11:28.561Z 68.21 2026-08-30T19:11:33.657Z 67.08 2026-08-30T19:11:39.628Z 68 2026-08-30T19:11:46.274Z 67.73 2026-08-30T19:11:50.829Z 67.69 2026-08-30T19:11:57.356Z 67.6 2026-08-30T19:12:02.991Z 67.03 2026-08-30T19:12:06.823Z 66.91 2026-08-30T19:12:10.332Z 66.77 2026-08-30T19:12:14.524Z 66.28 2026-08-30T19:12:19.232Z 64.94 2026-08-30T19:12:26.823Z 66.15 2026-08-30T19:12:39.940Z 66.87 2026-08-30T19:12:42.647Z 72.95 2026-08-30T19:12:47.284Z 77.98 2026-08-30T19:12:51.897Z 79.06 2026-08-30T19:12:54.684Z 82.54 2026-08-30T19:13:05.823Z 82.87 2026-08-30T19:13:08.542Z 83.94 2026-08-30T19:13:13.144Z 79.21 2026-08-30T19:13:16.156Z 81.79 2026-08-30T19:13:18.452Z 93.31 2026-08-30T19:13:29.284Z 95.58 2026-08-30T19:13:31.868Z 97.41 2026-08-30T19:13:33.934Z 99.24 2026-08-30T19:13:35.987Z 100.45 2026-08-30T19:13:38.247Z 103.06 2026-08-30T19:13:41.056Z 105.09 2026-08-30T19:13:45.394Z 108.71 2026-08-30T19:13:50.435Z 108.9 2026-08-30T19:13:53.848Z 108 2026-08-30T19:13:57.061Z 109.6 2026-08-30T19:14:03.191Z 112.37 2026-08-30T19:14:14.254Z 116.15 2026-08-30T19:14:24.046Z 118.33 2026-08-30T19:14:28.044Z 115.65 2026-08-30T19:14:35.026Z 111.84 2026-08-30T19:14:51.071Z 112.12 2026-08-30T19:14:56.247Z 112.37 2026-08-30T19:14:59.481Z 110 2026-08-30T19:15:04.747Z 113.08 2026-08-30T19:15:11.018Z 118.41 2026-08-30T19:15:23.590Z 117.04 2026-08-30T19:15:26.165Z 115.97 2026-08-30T19:15:27.446Z 114.07 2026-08-30T19:15:28.640Z 113.18 2026-08-30T19:15:29.329Z 117.81 2026-08-30T19:15:34.372Z 118.83 2026-08-30T19:15:37.980Z 118.09 2026-08-30T19:15:39.972Z 116.31 2026-08-30T19:15:44.264Z 116.46 2026-08-30T19:15:45.790Z 117.64 2026-08-30T19:15:47.750Z 118.51 2026-08-30T19:15:49.754Z 117.73 2026-08-30T19:15:52.935Z 116.57 2026-08-30T19:15:55.980Z 109.31 2026-08-30T19:16:03.564Z 99.7 2026-08-30T19:16:18.120Z 101 2026-08-30T19:16:21.020Z 100.37 2026-08-30T19:16:23.136Z 100.64 2026-08-30T19:16:29.241Z 104.8 2026-08-30T19:16:45.683Z 102.55 2026-08-30T19:16:51.067Z 100.99 2026-08-30T19:16:54.209Z 100 2026-08-30T19:16:58.568Z 102.21 2026-08-30T19:17:02.783Z 103.69 2026-08-30T19:17:12.327Z 102.85 2026-08-30T19:17:14.655Z 102.03 2026-08-30T19:17:19.475Z 101.08 2026-08-30T19:17:22.043Z 99.85 2026-08-30T19:17:24.069Z 96.79 2026-08-30T19:17:27.455Z 88.83 2026-08-30T19:17:32.550Z 87.21 2026-08-30T19:17:35.726Z 86.43 2026-08-30T19:17:40.645Z 83.75 2026-08-30T19:17:44.960Z 84.18 2026-08-30T19:17:47.583Z 79.13 2026-08-30T19:17:56.688Z 76.21 2026-08-30T19:17:59.293Z 76.79 2026-08-30T19:18:14.240Z 69.14 2026-08-30T19:18:23.293Z 62.95 2026-08-30T19:18:33.928Z 62.89 2026-08-30T19:18:34.926Z 64.76 2026-08-30T19:18:47.331Z 65.26 2026-08-30T19:18:49.162Z 65.27 2026-08-30T19:18:50.441Z 64.91 2026-08-30T19:18:52.572Z 64.86 2026-08-30T19:18:54.495Z 62.99 2026-08-30T19:19:04.918Z 63 2026-08-30T19:19:06.990Z 63 2026-08-30T19:19:08.131Z 64.01 2026-08-30T19:19:20.636Z 64.86 2026-08-30T19:19:29.775Z 64.91 2026-08-30T19:19:32.862Z 65.27 2026-08-30T19:19:36.508Z 65.26 2026-08-30T19:19:38.819Z 64.76 2026-08-30T19:19:42.300Z 62.89 2026-08-30T19:20:34.152Z 62.95 2026-08-30T19:20:39.793Z 69.14 2026-08-30T19:21:05.829Z 76.79 2026-08-30T19:21:22.786Z 76.21 2026-08-30T19:21:45.380Z 79.13 2026-08-30T19:21:48.701Z 84.18 2026-08-30T19:22:00.040Z 83.75 2026-08-30T19:22:03.234Z 86.43 2026-08-30T19:22:08.419Z 94.09 2026-08-30T19:22:23.850Z 98.79 2026-08-30T19:22:33.132Z 97.5 2026-08-30T19:22:48.934Z 113.11 2026-08-30T19:23:33.954Z 115.66 2026-08-30T19:23:35.829Z 117.26 2026-08-30T19:23:38.178Z 116.6 2026-08-30T19:23:40.148Z 117.72 2026-08-30T19:23:41.549Z 118.15 2026-08-30T19:23:42.617Z 119.91 2026-08-30T19:23:45.069Z 122.94 2026-08-30T19:23:50.906Z 124.48 2026-08-30T19:23:53.148Z 124.91 2026-08-30T19:23:54.752Z 125.61 2026-08-30T19:23:57.061Z 126.93 2026-08-30T19:23:58.970Z 128.96 2026-08-30T19:24:01.142Z 129.68 2026-08-30T19:24:03.206Z 129.52 2026-08-30T19:24:05.194Z 130.72 2026-08-30T19:24:07.101Z 129.98 2026-08-30T19:24:09.248Z 128.4 2026-08-30T19:24:12.222Z 125.91 2026-08-30T19:24:15.699Z 120.42 2026-08-30T19:24:19.109Z 119 2026-08-30T19:24:22.546Z 119 2026-08-30T19:24:24.629Z 118.91 2026-08-30T19:24:26.690Z 116.85 2026-08-30T19:24:29.829Z 109.4 2026-08-30T19:24:50.381Z 108.71 2026-08-30T19:24:51.837Z 108.16 2026-08-30T19:24:53.349Z 107.63 2026-08-30T19:24:55.375Z 107.5 2026-08-30T19:24:56.937Z 108.07 2026-08-30T19:24:58.554Z 108.8 2026-08-30T19:24:59.645Z 109.05 2026-08-30T19:25:01.839Z 107.59 2026-08-30T19:25:06.965Z 107.45 2026-08-30T19:25:09.211Z 107.9 2026-08-30T19:25:10.938Z 108.4 2026-08-30T19:25:12.519Z 109.73 2026-08-30T19:25:13.828Z 109.06 2026-08-30T19:25:15.829Z 107.91 2026-08-30T19:25:18.047Z 107.45 2026-08-30T19:25:19.913Z 106.19 2026-08-30T19:25:22.104Z 102.71 2026-08-30T19:25:26.624Z 94.66 2026-08-30T19:25:41.346Z 93.3 2026-08-30T19:25:42.688Z 92.4 2026-08-30T19:25:44.893Z 91.97 2026-08-30T19:25:47.247Z 91.11 2026-08-30T19:25:49.190Z 90.3 2026-08-30T19:25:51.315Z 72.64 2026-08-30T19:26:16.344Z 71.71 2026-08-30T19:26:18.747Z 69.73 2026-08-30T19:26:20.521Z 68.69 2026-08-30T19:26:22.397Z 65.77 2026-08-30T19:26:24.811Z 63.86 2026-08-30T19:26:27.395Z 61.65 2026-08-30T19:26:29.722Z 61.78 2026-08-30T19:26:31.636Z 61.96 2026-08-30T19:26:32.780Z 63.18 2026-08-30T19:26:35.901Z 58.53 2026-08-30T19:26:54.465Z 59.73 2026-08-30T19:26:57.521Z 61.3 2026-08-30T19:26:58.139Z 62.51 2026-08-30T19:26:58.781Z 62.88 2026-08-30T19:26:59.013Z 63.03 2026-08-30T19:26:59.293Z 62.34 2026-08-30T19:26:59.869Z 60.94 2026-08-30T19:27:00.434Z 67.67 2026-08-30T19:27:26.932Z 63.96 2026-08-30T19:27:32.373Z 61.91 2026-08-30T19:27:48.584Z 61.15 2026-08-30T19:27:59.554Z 60.87 2026-08-30T19:28:13.503Z 58.65 2026-08-30T19:28:32.588Z 59.38 2026-08-30T19:29:00.169Z 58.93 2026-08-30T19:29:17.014Z 59.82 2026-08-30T19:29:21.782Z 61.02 2026-08-30T19:29:32.895Z 59.45 2026-08-30T19:29:44.773Z 58.99 2026-08-30T19:30:15.416Z 60.34 2026-08-30T19:30:34.273Z 59.76 2026-08-30T19:30:36.488Z 59.04 2026-08-30T19:30:38.810Z 59.92 2026-08-30T19:30:45.259Z 60.04 2026-08-30T19:30:47.315Z 59.91 2026-08-30T19:30:49.166Z 59.72 2026-08-30T19:30:53.278Z 60.51 2026-08-30T19:31:06.779Z 60.72 2026-08-30T19:31:07.540Z 60.9 2026-08-30T19:31:08.606Z 60.46 2026-08-30T19:31:10.202Z 56.37 2026-08-30T19:31:35.760Z 56.15 2026-08-30T19:32:10.222Z 57.19 2026-08-30T19:32:13.474Z 56.78 2026-08-30T19:32:16.328Z 56.17 2026-08-30T19:32:16.356Z 56.78 2026-08-30T19:32:16.385Z 56 2026-08-30T19:32:25.804Z 55.63 2026-08-30T19:32:29.735Z 55.31 2026-08-30T19:32:30.701Z 55.44 2026-08-30T19:32:31.904Z 55.61 2026-08-30T19:32:41.602Z 58.04 2026-08-30T19:33:51.225Z 58.45 2026-08-30T19:33:52.871Z 58.98 2026-08-30T19:33:54.850Z 58.72 2026-08-30T19:33:56.117Z 61.02 2026-08-30T19:34:17.218Z 60.8 2026-08-30T19:34:56.133Z 60.97 2026-08-30T19:34:59.257Z 61.19 2026-08-30T19:35:02.200Z 60.45 2026-08-30T19:35:06.790Z 60.32 2026-08-30T19:35:10.348Z 60.75 2026-08-30T19:35:13.083Z 60.3 2026-08-30T19:35:19.026Z 65.01 2026-08-30T19:35:49.198Z 62.89 2026-08-30T19:36:05.516Z 61.97 2026-08-30T19:36:20.089Z 60.15 2026-08-30T19:36:26.873Z 61 2026-08-30T19:36:46.667Z 61.63 2026-08-30T19:36:50.039Z 65 2026-08-30T19:37:58.804Z 67.67 2026-08-30T19:38:10.415Z 66.08 2026-08-30T19:38:32.905Z 64.32 2026-08-30T19:38:54.887Z 61.39 2026-08-30T19:39:08.844Z 61.71 2026-08-30T19:39:18.265Z 59.35 2026-08-30T19:39:26.542Z 60.15 2026-08-30T19:39:32.419Z 64.04 2026-08-30T19:39:42.150Z 62.84 2026-08-30T19:40:08.704Z 60.64 2026-08-30T19:40:17.682Z 59.86 2026-08-30T19:40:24.934Z 60 2026-08-30T19:40:28.349Z 61.2 2026-08-30T19:40:35.809Z 60.55 2026-08-30T19:40:43.731Z 62.04 2026-08-30T19:40:50.777Z 61.85 2026-08-30T19:40:58.598Z 62.81 2026-08-30T19:41:05.208Z 65.37 2026-08-30T19:41:11.296Z 67.01 2026-08-30T19:41:16.694Z 65.35 2026-08-30T19:41:23.075Z 65.23 2026-08-30T19:41:55.571Z 65.36 2026-08-30T19:42:08.029Z 66.19 2026-08-30T19:42:21.984Z 64.99 2026-08-30T19:42:27.315Z 62.72 2026-08-30T19:42:32.978Z 60.6 2026-08-30T19:42:37.082Z 60.98 2026-08-30T19:42:43.697Z 61.04 2026-08-30T19:42:50.553Z 61.15 2026-08-30T19:42:55.917Z 64.7 2026-08-30T19:43:04.718Z 68.37 2026-08-30T19:43:09.934Z 70.41 2026-08-30T19:43:25.037Z 66.69 2026-08-30T19:43:36.518Z 67.67 2026-08-30T19:43:49.362Z 69.55 2026-08-30T19:43:59.733Z 70.98 2026-08-30T19:44:01.968Z 71.7 2026-08-30T19:44:05.362Z 72.14 2026-08-30T19:44:10.903Z 71.97 2026-08-30T19:44:20.178Z 72.27 2026-08-30T19:44:22.583Z 72.79 2026-08-30T19:44:24.634Z 72.9 2026-08-30T19:44:25.210Z 73.45 2026-08-30T19:44:27.044Z 76.69 2026-08-30T19:44:43.001Z 66.45 2026-08-30T19:45:37.059Z 73.13 2026-08-30T19:45:45.669Z 73.5 2026-08-30T19:46:00.884Z 75.58 2026-08-30T19:46:08.154Z 73.39 2026-08-30T19:46:14.929Z 77.06 2026-08-30T19:46:44.102Z 78.61 2026-08-30T19:46:54.964Z 85.72 2026-08-30T19:47:31.748Z 82.52 2026-08-30T19:47:41.131Z 88 2026-08-30T19:49:11.375Z 92.05 2026-08-30T19:49:26.058Z 92.92 2026-08-30T19:49:30.252Z 94.62 2026-08-30T19:50:10.071Z 106.35 2026-08-30T19:51:21.813Z 102.33 2026-08-30T19:51:59.590Z 101.39 2026-08-30T19:52:03.062Z 101.04 2026-08-30T19:52:05.918Z 101.13 2026-08-30T19:52:08.111Z 100.48 2026-08-30T19:52:09.826Z 96.75 2026-08-30T19:52:15.153Z 94.08 2026-08-30T19:52:17.849Z 89.56 2026-08-30T19:52:22.033Z 88 2026-08-30T19:52:25.443Z 88.98 2026-08-30T19:52:30.803Z 88.83 2026-08-30T19:52:33.138Z 88.11 2026-08-30T19:52:35.130Z 87.32 2026-08-30T19:52:36.378Z 86.87 2026-08-30T19:52:38.075Z 85.67 2026-08-30T19:52:41.669Z 83.86 2026-08-30T19:52:50.116Z 77.92 2026-08-30T19:53:06.462Z 74.87 2026-08-30T19:53:19.189Z 76.7 2026-08-30T19:53:37.710Z 78.11 2026-08-30T19:53:47.682Z 79.29 2026-08-30T19:53:48.841Z 81.01 2026-08-30T19:53:49.530Z 84.33 2026-08-30T19:53:52.601Z 87.26 2026-08-30T19:53:54.639Z 91.48 2026-08-30T19:53:56.702Z 93.37 2026-08-30T19:53:57.598Z 95.44 2026-08-30T19:53:58.520Z 99.39 2026-08-30T19:54:00.800Z 102.98 2026-08-30T19:54:03.733Z 102.89 2026-08-30T19:54:04.675Z 103.43 2026-08-30T19:54:08.725Z 107.93 2026-08-30T19:54:18.192Z 109.05 2026-08-30T19:54:19.260Z 110.32 2026-08-30T19:54:21.081Z 111.57 2026-08-30T19:54:22.338Z 113.6 2026-08-30T19:54:24.733Z 116.41 2026-08-30T19:54:26.949Z 120.9 2026-08-30T19:54:30.925Z 129.1 2026-08-30T19:54:36.254Z 133.45 2026-08-30T19:54:37.335Z 141.39 2026-08-30T19:54:42.694Z 142.5 2026-08-30T19:54:43.711Z 142.29 2026-08-30T19:54:44.139Z 141.61 2026-08-30T19:54:44.560Z 140.46 2026-08-30T19:54:45.008Z 141.35 2026-08-30T19:54:46.509Z 141.95 2026-08-30T19:54:46.893Z 143.79 2026-08-30T19:54:47.744Z 144.57 2026-08-30T19:54:48.501Z 145.43 2026-08-30T19:54:50.187Z 147.26 2026-08-30T19:54:51.299Z 153.95 2026-08-30T19:54:53.499Z 159.12 2026-08-30T19:54:55.619Z 160.49 2026-08-30T19:54:56.550Z 162.46 2026-08-30T19:54:57.522Z 169 2026-08-30T19:55:00.334Z 168.65 2026-08-30T19:55:01.758Z 169.83 2026-08-30T19:55:03.716Z 172.25 2026-08-30T19:55:07.056Z 172.21 2026-08-30T19:55:07.921Z 168.7 2026-08-30T19:55:10.975Z 167.9 2026-08-30T19:55:11.836Z 167.14 2026-08-30T19:55:12.527Z 166.88 2026-08-30T19:55:15.943Z 167.98 2026-08-30T19:55:17.599Z 168.36 2026-08-30T19:55:18.204Z 169 2026-08-30T19:55:21.643Z 169.61 2026-08-30T19:55:22.947Z 169.55 2026-08-30T19:55:23.988Z 169.29 2026-08-30T19:55:24.347Z 169.24 2026-08-30T19:55:24.783Z 169.47 2026-08-30T19:55:25.170Z 169.56 2026-08-30T19:55:25.620Z 169.65 2026-08-30T19:55:25.620Z 170.18 2026-08-30T19:55:26.994Z 172.13 2026-08-30T19:55:29.201Z 172.47 2026-08-30T19:55:30.186Z 172.89 2026-08-30T19:55:31.159Z 173.71 2026-08-30T19:55:32.947Z 179.17 2026-08-30T19:55:37.195Z 182.49 2026-08-30T19:55:42.032Z 182.86 2026-08-30T19:55:43.870Z 182.18 2026-08-30T19:55:46.532Z 180.14 2026-08-30T19:55:49.297Z 179.31 2026-08-30T19:55:53.013Z 179.51 2026-08-30T19:55:54.897Z 180.83 2026-08-30T19:55:58.177Z 185.33 2026-08-30T19:56:06.065Z 187.12 2026-08-30T19:56:10.871Z 187.66 2026-08-30T19:56:13.283Z 188.14 2026-08-30T19:56:16.484Z 186.04 2026-08-30T19:56:20.757Z 172.84 2026-08-30T19:56:33.240Z 168.23 2026-08-30T19:56:38.867Z 166 2026-08-30T19:56:45.724Z 166 2026-08-30T19:57:01.349Z 165.85 2026-08-30T19:57:03.740Z 165.37 2026-08-30T19:57:08.045Z 170.48 2026-08-30T19:57:19.321Z 172.66 2026-08-30T19:57:30.799Z 175.67 2026-08-30T19:57:47.345Z 175 2026-08-30T19:57:55.012Z 175.37 2026-08-30T19:57:56.908Z 177 2026-08-30T19:58:01.365Z 179.15 2026-08-30T19:58:07.499Z 179.28 2026-08-30T19:58:08.625Z 182.97 2026-08-30T19:58:17.274Z 183.7 2026-08-30T19:58:18.672Z 186.46 2026-08-30T19:58:22.686Z 187.14 2026-08-30T19:58:23.729Z 189.31 2026-08-30T19:58:27.594Z 200.71 2026-08-30T19:58:36.476Z 203.44 2026-08-30T19:58:40.314Z 207.72 2026-08-30T19:58:51.726Z 208.2 2026-08-30T19:58:52.846Z 208.8 2026-08-30T19:58:55.187Z 212.5 2026-08-30T19:59:09.097Z 215.1 2026-08-30T19:59:13.317Z 216.2 2026-08-30T19:59:20.703Z 219.5 2026-08-30T19:59:54.502Z 217.71 2026-08-30T20:00:00.654Z 216.57 2026-08-30T20:00:06.343Z 222.97 2026-08-30T20:00:18.390Z 223.91 2026-08-30T20:00:31.804Z 223.05 2026-08-30T20:00:32.820Z 216.09 2026-08-30T20:00:53.783Z 217.19 2026-08-30T20:00:57.031Z 217.77 2026-08-30T20:00:59.701Z 216 2026-08-30T20:01:17.770Z 216 2026-08-30T20:01:20.470Z 216.32 2026-08-30T20:01:23.520Z 216.02 2026-08-30T20:01:26.677Z 220.42 2026-08-30T20:01:34.161Z 222.75 2026-08-30T20:01:36.455Z 224.96 2026-08-30T20:01:39.113Z 227.57 2026-08-30T20:01:48.183Z 232 2026-08-30T20:01:59.484Z 231.93 2026-08-30T20:02:01.585Z 231.3 2026-08-30T20:02:04.706Z 235.32 2026-08-30T20:02:14.123Z 236.87 2026-08-30T20:02:18.870Z 233.94 2026-08-30T20:02:26.834Z 233.84 2026-08-30T20:02:28.800Z 232.3 2026-08-30T20:02:31.820Z 231 2026-08-30T20:02:34.123Z 230.57 2026-08-30T20:02:36.254Z 231.5 2026-08-30T20:02:39.667Z 237.07 2026-08-30T20:02:45.494Z 239.19 2026-08-30T20:02:48.696Z 240.13 2026-08-30T20:02:50.673Z 241.2 2026-08-30T20:02:54.406Z 238.45 2026-08-30T20:03:11.445Z 237.63 2026-08-30T20:03:13.530Z 236.81 2026-08-30T20:03:16.328Z 237.72 2026-08-30T20:03:20.910Z 238.81 2026-08-30T20:04:03.547Z 239.92 2026-08-30T20:04:07.499Z 236.82 2026-08-30T20:04:10.980Z 232.98 2026-08-30T20:04:13.020Z 223.31 2026-08-30T20:04:18.054Z 220.28 2026-08-30T20:04:36.260Z 221.5 2026-08-30T20:04:39.871Z 222 2026-08-30T20:04:43.862Z 221.7 2026-08-30T20:04:45.514Z 221 2026-08-30T20:04:47.749Z 221.25 2026-08-30T20:04:52.431Z 223.07 2026-08-30T20:04:59.640Z 221.75 2026-08-30T20:05:11.527Z 221.07 2026-08-30T20:05:13.048Z 221.66 2026-08-30T20:05:16.748Z 222.08 2026-08-30T20:05:19.072Z 222.34 2026-08-30T20:05:21.962Z 222 2026-08-30T20:05:25.760Z 221.4 2026-08-30T20:05:30.166Z 221.92 2026-08-30T20:05:34.239Z 222.36 2026-08-30T20:05:35.151Z 222.56 2026-08-30T20:05:35.844Z 222.49 2026-08-30T20:05:36.630Z 222.39 2026-08-30T20:05:36.990Z 222.09 2026-08-30T20:05:37.655Z 222.84 2026-08-30T20:05:41.814Z 221.14 2026-08-30T20:05:46.373Z 220 2026-08-30T20:05:48.529Z 215.58 2026-08-30T20:05:56.934Z 214.51 2026-08-30T20:05:58.515Z 211.94 2026-08-30T20:06:01.543Z 209.36 2026-08-30T20:06:04.522Z 208.72 2026-08-30T20:06:05.761Z 204.46 2026-08-30T20:06:15.507Z 203.32 2026-08-30T20:06:25.468Z 200.07 2026-08-30T20:06:36.609Z 199.2 2026-08-30T20:06:39.228Z 199 2026-08-30T20:06:41.833Z 200.92 2026-08-30T20:06:49.636Z 200.49 2026-08-30T20:06:53.946Z 206.64 2026-08-30T20:07:07.204Z 207.32 2026-08-30T20:07:09.364Z 208.62 2026-08-30T20:07:18.522Z 215.28 2026-08-30T20:07:30.438Z 214.17 2026-08-30T20:07:32.981Z 212.03 2026-08-30T20:07:36.461Z 213.14 2026-08-30T20:08:00.520Z 215.64 2026-08-30T20:08:05.346Z 215.75 2026-08-30T20:08:24.582Z 214.02 2026-08-30T20:08:27.642Z 213.03 2026-08-30T20:08:29.203Z 210.14 2026-08-30T20:08:48.395Z 199.68 2026-08-30T20:09:04.912Z 206.19 2026-08-30T20:09:09.299Z 208.93 2026-08-30T20:09:13.678Z 211.01 2026-08-30T20:09:22.032Z 214.23 2026-08-30T20:09:28.107Z 218.75 2026-08-30T20:09:44.106Z 219.12 2026-08-30T20:09:47.437Z 220.14 2026-08-30T20:09:53.141Z 221.25 2026-08-30T20:09:59.096Z 220.71 2026-08-30T20:10:00.520Z 221.06 2026-08-30T20:10:06.437Z 221.89 2026-08-30T20:10:09.881Z 221.92 2026-08-30T20:10:12.659Z 223.41 2026-08-30T20:10:18.123Z 225.82 2026-08-30T20:10:22.435Z 227.19 2026-08-30T20:10:25.270Z 230.45 2026-08-30T20:10:36.408Z 230.43 2026-08-30T20:10:37.664Z 231.9 2026-08-30T20:10:41.633Z 233.78 2026-08-30T20:10:44.840Z 234.48 2026-08-30T20:10:46.082Z 235 2026-08-30T20:10:47.325Z 235.85 2026-08-30T20:10:48.515Z 236.63 2026-08-30T20:10:54.394Z 231.57 2026-08-30T20:11:01.848Z 227.9 2026-08-30T20:11:11.540Z 227.25 2026-08-30T20:11:14.350Z 227.01 2026-08-30T20:11:15.662Z 225.94 2026-08-30T20:11:23.880Z 225.3 2026-08-30T20:11:26.463Z 237.33 2026-08-30T20:11:50.391Z 237.54 2026-08-30T20:11:52.198Z 236.58 2026-08-30T20:11:54.118Z 238.63 2026-08-30T20:12:01.480Z 247.62 2026-08-30T20:12:05.210Z 252.18 2026-08-30T20:12:08.710Z 253.03 2026-08-30T20:12:22.304Z 248.23 2026-08-30T20:12:28.691Z 246.44 2026-08-30T20:12:36.715Z 252.27 2026-08-30T20:12:47.953Z 262.47 2026-08-30T20:13:09.396Z 255.62 2026-08-30T20:13:35.365Z 252.3 2026-08-30T20:13:37.125Z 250.2 2026-08-30T20:13:37.881Z 247.24 2026-08-30T20:13:39.375Z 243.89 2026-08-30T20:13:41.683Z 241.03 2026-08-30T20:13:46.583Z 240.79 2026-08-30T20:13:47.810Z 243.06 2026-08-30T20:14:03.915Z 243.25 2026-08-30T20:14:06.318Z 238.57 2026-08-30T20:14:13.678Z 235.29 2026-08-30T20:14:16.891Z 236.89 2026-08-30T20:14:22.455Z 235.19 2026-08-30T20:14:44.806Z 239.68 2026-08-30T20:14:52.018Z 242.52 2026-08-30T20:14:56.257Z 237.33 2026-08-30T20:15:02.963Z 233.8 2026-08-30T20:15:04.470Z 230.41 2026-08-30T20:15:06.700Z 229.42 2026-08-30T20:15:11.619Z 231 2026-08-30T20:15:14.188Z 230.09 2026-08-30T20:15:22.135Z 227.66 2026-08-30T20:15:25.661Z 226.27 2026-08-30T20:15:29.338Z 225.13 2026-08-30T20:15:30.704Z 224.65 2026-08-30T20:15:34.898Z 225.05 2026-08-30T20:15:36.060Z 227.74 2026-08-30T20:15:39.100Z 227.89 2026-08-30T20:15:39.455Z 228.31 2026-08-30T20:15:39.865Z 230.7 2026-08-30T20:15:42.510Z 230.31 2026-08-30T20:15:43.572Z 231.96 2026-08-30T20:15:46.774Z 231.9 2026-08-30T20:15:47.237Z 229.48 2026-08-30T20:15:49.839Z 229.04 2026-08-30T20:15:56.255Z 228.86 2026-08-30T20:15:58.466Z 228.2 2026-08-30T20:15:59.217Z 224.86 2026-08-30T20:16:05.150Z 224.04 2026-08-30T20:16:05.999Z 222.6 2026-08-30T20:16:06.918Z 221.77 2026-08-30T20:16:07.868Z 219.31 2026-08-30T20:16:13.175Z 219.63 2026-08-30T20:16:14.923Z 213.82 2026-08-30T20:16:17.950Z 211.45 2026-08-30T20:16:18.685Z 209.92 2026-08-30T20:16:19.307Z 210.22 2026-08-30T20:16:20.432Z 211.3 2026-08-30T20:16:21.231Z 213.13 2026-08-30T20:16:23.268Z 211.97 2026-08-30T20:16:25.187Z 197.71 2026-08-30T20:16:32.564Z 194.77 2026-08-30T20:16:34.456Z 192.21 2026-08-30T20:16:36.904Z 191.25 2026-08-30T20:16:37.830Z 191 2026-08-30T20:16:38.724Z 191.37 2026-08-30T20:16:40.007Z 191.75 2026-08-30T20:16:40.474Z 192.31 2026-08-30T20:16:40.853Z 193.22 2026-08-30T20:16:41.251Z 193.85 2026-08-30T20:16:41.827Z 189.05 2026-08-30T20:16:44.648Z 186.07 2026-08-30T20:16:45.407Z 183.88 2026-08-30T20:16:46.119Z 180.35 2026-08-30T20:16:47.507Z 174.25 2026-08-30T20:16:48.949Z 171.54 2026-08-30T20:16:49.980Z 170.76 2026-08-30T20:16:51.345Z 165.9 2026-08-30T20:16:52.961Z 158.77 2026-08-30T20:16:54.926Z 166.3 2026-08-30T20:17:03.684Z 165.57 2026-08-30T20:17:10.197Z 164.45 2026-08-30T20:17:12.888Z 166.44 2026-08-30T20:17:14.410Z 165.44 2026-08-30T20:17:17.437Z 164.6 2026-08-30T20:17:21.674Z 161.76 2026-08-30T20:17:24.321Z 160.81 2026-08-30T20:17:25.035Z 159.68 2026-08-30T20:17:25.826Z 158.94 2026-08-30T20:17:26.375Z 158.72 2026-08-30T20:17:27.217Z 156.72 2026-08-30T20:17:30.736Z 156.3 2026-08-30T20:17:33.896Z 157.66 2026-08-30T20:17:35.193Z 158.9 2026-08-30T20:17:36.767Z 167.25 2026-08-30T20:17:42.995Z 168.62 2026-08-30T20:17:44.336Z 170.01 2026-08-30T20:17:45.533Z 174.95 2026-08-30T20:17:48.525Z 188.3 2026-08-30T20:17:54.815Z 189.51 2026-08-30T20:18:05.402Z 188.42 2026-08-30T20:18:08.402Z 190.22 2026-08-30T20:18:11.847Z 192.11 2026-08-30T20:18:14.325Z 195.33 2026-08-30T20:18:17.365Z 201.76 2026-08-30T20:18:23.915Z 203.64 2026-08-30T20:18:27.602Z 207.18 2026-08-30T20:18:29.409Z 218.3 2026-08-30T20:18:36.542Z 219.02 2026-08-30T20:18:41.368Z 233.06 2026-08-30T20:18:51.712Z 233.62 2026-08-30T20:18:52.330Z 234.05 2026-08-30T20:18:53.031Z 234.37 2026-08-30T20:18:53.644Z 236.6 2026-08-30T20:18:56.229Z 239.12 2026-08-30T20:19:03.694Z 241.19 2026-08-30T20:19:09.292Z 243.68 2026-08-30T20:19:11.978Z 245.69 2026-08-30T20:19:14.523Z 246.58 2026-08-30T20:19:19.832Z 247 2026-08-30T20:19:21.025Z 247.87 2026-08-30T20:19:24.222Z 246.41 2026-08-30T20:19:26.079Z 245.29 2026-08-30T20:19:26.929Z 243.6 2026-08-30T20:19:28.457Z 244.01 2026-08-30T20:19:31.229Z 245.63 2026-08-30T20:19:36.768Z 244.92 2026-08-30T20:19:37.447Z 244.31 2026-08-30T20:19:38.253Z 244.01 2026-08-30T20:19:38.809Z 244.44 2026-08-30T20:19:39.718Z 244.44 2026-08-30T20:19:44.122Z 244.21 2026-08-30T20:19:44.893Z 242.54 2026-08-30T20:19:46.329Z 242.02 2026-08-30T20:19:47.846Z 242.77 2026-08-30T20:19:50.375Z 232.59 2026-08-30T20:20:00.659Z 229.43 2026-08-30T20:20:03.074Z 228.11 2026-08-30T20:20:03.559Z 226.79 2026-08-30T20:20:03.936Z 225.08 2026-08-30T20:20:04.480Z 224.04 2026-08-30T20:20:05.061Z 225.14 2026-08-30T20:20:07.434Z 224.3 2026-08-30T20:20:13.334Z 223.72 2026-08-30T20:20:13.776Z 223.19 2026-08-30T20:20:14.162Z 222.76 2026-08-30T20:20:14.618Z 222.18 2026-08-30T20:20:15.006Z 221.19 2026-08-30T20:20:15.416Z 220.78 2026-08-30T20:20:15.716Z 218.29 2026-08-30T20:20:19.432Z 215.71 2026-08-30T20:20:20.833Z 206.35 2026-08-30T20:20:26.467Z 203.84 2026-08-30T20:20:28.638Z 202.74 2026-08-30T20:20:29.251Z 200.81 2026-08-30T20:20:29.859Z 199.66 2026-08-30T20:20:30.314Z 198.92 2026-08-30T20:20:31.368Z 199.74 2026-08-30T20:20:33.084Z 205.67 2026-08-30T20:20:36.136Z 205.72 2026-08-30T20:20:36.462Z 204.89 2026-08-30T20:20:36.905Z 202.82 2026-08-30T20:20:37.291Z 200.24 2026-08-30T20:20:37.761Z 198.22 2026-08-30T20:20:38.286Z 194.5 2026-08-30T20:20:42.837Z 193.63 2026-08-30T20:20:44.364Z 192.79 2026-08-30T20:20:45.802Z 180.62 2026-08-30T20:20:50.285Z 176.05 2026-08-30T20:20:51.363Z 171.95 2026-08-30T20:20:53.553Z 162.17 2026-08-30T20:20:57.133Z 152.99 2026-08-30T20:21:01.153Z 151.61 2026-08-30T20:21:07.653Z 153.44 2026-08-30T20:21:08.728Z 156.26 2026-08-30T20:21:09.478Z 158.3 2026-08-30T20:21:11.387Z 160.12 2026-08-30T20:21:12.795Z 159.87 2026-08-30T20:21:14.462Z 159.31 2026-08-30T20:21:16.414Z 159.01 2026-08-30T20:21:23.248Z 159.88 2026-08-30T20:21:26.694Z 159.15 2026-08-30T20:21:28.451Z 160.17 2026-08-30T20:21:30.189Z 156.55 2026-08-30T20:21:32.580Z 154.95 2026-08-30T20:21:35.707Z 159.17 2026-08-30T20:21:42.735Z 160.02 2026-08-30T20:21:44.168Z 161.46 2026-08-30T20:21:45.526Z 160.92 2026-08-30T20:21:47.777Z 155.65 2026-08-30T20:22:01.150Z 156.28 2026-08-30T20:22:03.998Z 157.24 2026-08-30T20:22:06.241Z 158.03 2026-08-30T20:22:07.225Z 160.85 2026-08-30T20:22:09.206Z 174.65 2026-08-30T20:22:25.905Z 173.98 2026-08-30T20:22:38.074Z 173.82 2026-08-30T20:22:43.254Z 172.84 2026-08-30T20:22:45.893Z 178.44 2026-08-30T20:22:48.565Z 178.46 2026-08-30T20:22:54.718Z 178.88 2026-08-30T20:23:00.142Z 177.95 2026-08-30T20:23:02.353Z 176.43 2026-08-30T20:23:04.705Z 172.57 2026-08-30T20:23:10.298Z 173.41 2026-08-30T20:23:11.899Z 173.74 2026-08-30T20:23:17.964Z 172.21 2026-08-30T20:23:19.182Z 174.6 2026-08-30T20:23:20.764Z 175.86 2026-08-30T20:23:22.569Z 170.67 2026-08-30T20:23:25.636Z 173.86 2026-08-30T20:23:27.343Z 179.99 2026-08-30T20:23:29.727Z 182.26 2026-08-30T20:23:32.152Z 179.26 2026-08-30T20:23:35.429Z 181.54 2026-08-30T20:23:37.527Z 182.73 2026-08-30T20:23:39.937Z 187.27 2026-08-30T20:23:44.522Z 187.06 2026-08-30T20:23:45.869Z 187.85 2026-08-30T20:23:51.479Z 186.76 2026-08-30T20:23:55.663Z 180.72 2026-08-30T20:24:00.403Z 182.83 2026-08-30T20:24:01.417Z 185.97 2026-08-30T20:24:02.677Z 188.89 2026-08-30T20:24:04.579Z 188.83 2026-08-30T20:24:05.206Z 188.5 2026-08-30T20:24:05.926Z 188 2026-08-30T20:24:06.764Z 189.49 2026-08-30T20:24:10.707Z 189.81 2026-08-30T20:24:12.062Z 191.76 2026-08-30T20:24:14.727Z 193.87 2026-08-30T20:24:16.065Z 196.38 2026-08-30T20:24:17.995Z 197.57 2026-08-30T20:24:20.855Z 197.64 2026-08-30T20:24:21.607Z 197.06 2026-08-30T20:24:22.793Z 199.07 2026-08-30T20:24:25.240Z 199.8 2026-08-30T20:24:26.532Z 199.67 2026-08-30T20:24:28.553Z 199.57 2026-08-30T20:24:29.236Z 201.6 2026-08-30T20:24:30.755Z 205.91 2026-08-30T20:24:33.668Z 206.06 2026-08-30T20:24:34.238Z 204.46 2026-08-30T20:24:37.041Z 204.09 2026-08-30T20:24:38.081Z 206.61 2026-08-30T20:24:40.198Z 209.05 2026-08-30T20:24:41.499Z 210.41 2026-08-30T20:24:43.042Z 211.87 2026-08-30T20:24:45.303Z 212.17 2026-08-30T20:24:46.669Z 212.96 2026-08-30T20:24:48.455Z 214.85 2026-08-30T20:24:50.502Z 221.19 2026-08-30T20:24:54.885Z 226.63 2026-08-30T20:25:01.453Z 228.68 2026-08-30T20:25:03.074Z 229.46 2026-08-30T20:25:04.185Z 232.96 2026-08-30T20:25:06.690Z 235.53 2026-08-30T20:25:08.249Z 238.95 2026-08-30T20:25:12.934Z 242.44 2026-08-30T20:25:17.832Z 243.98 2026-08-30T20:25:18.926Z 248.83 2026-08-30T20:25:28.995Z 251.3 2026-08-30T20:25:33.724Z 255.44 2026-08-30T20:25:38.792Z 259.31 2026-08-30T20:25:41.090Z 262.33 2026-08-30T20:25:42.528Z 267.1 2026-08-30T20:25:49.328Z 274.36 2026-08-30T20:25:53.484Z 279.68 2026-08-30T20:26:01.581Z 281.28 2026-08-30T20:26:04.287Z 282.48 2026-08-30T20:26:05.962Z 282.9 2026-08-30T20:26:08.076Z 284.82 2026-08-30T20:26:18.896Z 289.09 2026-08-30T20:26:23.094Z 294 2026-08-30T20:26:30.580Z 295.11 2026-08-30T20:26:32.502Z 295.83 2026-08-30T20:26:33.983Z 298.29 2026-08-30T20:26:36.546Z 298.97 2026-08-30T20:26:37.175Z 299.83 2026-08-30T20:26:37.998Z 300.22 2026-08-30T20:26:38.784Z 300.97 2026-08-30T20:26:41.061Z 301.6 2026-08-30T20:26:41.713Z 302.34 2026-08-30T20:26:42.396Z 303.18 2026-08-30T20:26:43.269Z 306.98 2026-08-30T20:26:49.438Z 306.45 2026-08-30T20:26:50.812Z 303.25 2026-08-30T20:26:54.682Z 301.7 2026-08-30T20:26:56.083Z 287.22 2026-08-30T20:27:12.558Z 286.95 2026-08-30T20:27:14.768Z 285.59 2026-08-30T20:27:23.536Z 285.16 2026-08-30T20:27:24.356Z 284.89 2026-08-30T20:27:25.360Z 285.15 2026-08-30T20:27:26.105Z 285.29 2026-08-30T20:27:26.654Z 283.81 2026-08-30T20:27:32.286Z 282.95 2026-08-30T20:27:34.241Z 256.79 2026-08-30T20:27:53.103Z 256.1 2026-08-30T20:27:53.575Z 255.5 2026-08-30T20:27:54.016Z 261.26 2026-08-30T20:27:56.876Z 263.68 2026-08-30T20:27:57.363Z 264.6 2026-08-30T20:27:57.628Z 264.82 2026-08-30T20:27:57.947Z 263.85 2026-08-30T20:27:58.563Z 256.64 2026-08-30T20:28:00.721Z 255.13 2026-08-30T20:28:01.563Z 256.33 2026-08-30T20:28:02.200Z 259.41 2026-08-30T20:28:02.930Z 260.2 2026-08-30T20:28:03.196Z 261.1 2026-08-30T20:28:03.643Z 262.18 2026-08-30T20:28:04.113Z 262.38 2026-08-30T20:28:04.943Z 254.01 2026-08-30T20:28:09.932Z 249.1 2026-08-30T20:28:12.093Z 248.17 2026-08-30T20:28:13.883Z 247.76 2026-08-30T20:28:15.603Z 245.09 2026-08-30T20:28:19.179Z 243.78 2026-08-30T20:28:21.289Z 243.7 2026-08-30T20:28:21.888Z 243.37 2026-08-30T20:28:22.947Z 242.93 2026-08-30T20:28:24.310Z 242.99 2026-08-30T20:28:25.523Z 243.14 2026-08-30T20:28:26.257Z 243.05 2026-08-30T20:28:26.877Z 243 2026-08-30T20:28:27.705Z 244 2026-08-30T20:28:31.147Z 243.26 2026-08-30T20:28:33.563Z 243.09 2026-08-30T20:28:34.036Z 242.81 2026-08-30T20:28:35.359Z 242.39 2026-08-30T20:28:38.065Z 242.61 2026-08-30T20:28:39.086Z 242.74 2026-08-30T20:28:39.577Z 242.92 2026-08-30T20:28:40.142Z 243 2026-08-30T20:28:41.283Z 243.11 2026-08-30T20:28:42.797Z 253.44 2026-08-30T20:28:56.498Z 256.54 2026-08-30T20:29:00.379Z 249 2026-08-30T20:29:12.569Z 248.9 2026-08-30T20:29:14.302Z 246.75 2026-08-30T20:29:17.666Z 246.53 2026-08-30T20:29:18.256Z 246.2 2026-08-30T20:29:18.933Z 244.21 2026-08-30T20:29:25.173Z 244.61 2026-08-30T20:29:25.843Z 247.16 2026-08-30T20:29:30.684Z 246.5 2026-08-30T20:29:32.236Z 245.5 2026-08-30T20:29:32.984Z 244.27 2026-08-30T20:29:34.142Z 243.5 2026-08-30T20:29:35.408Z 241.55 2026-08-30T20:29:38.203Z 231.73 2026-08-30T20:29:42.305Z 227.17 2026-08-30T20:29:43.567Z 226.69 2026-08-30T20:29:44.056Z 226.97 2026-08-30T20:29:44.561Z 228.29 2026-08-30T20:29:46.229Z 228.96 2026-08-30T20:29:46.982Z 233.15 2026-08-30T20:29:49.321Z 232.91 2026-08-30T20:29:50.388Z 234.26 2026-08-30T20:29:51.348Z 232.35 2026-08-30T20:29:53.394Z 224.89 2026-08-30T20:29:56.230Z 224.21 2026-08-30T20:29:57.253Z 224.87 2026-08-30T20:30:01.352Z 224.98 2026-08-30T20:30:01.984Z 225.5 2026-08-30T20:30:02.887Z 226.4 2026-08-30T20:30:03.802Z 226.88 2026-08-30T20:30:04.938Z 227.66 2026-08-30T20:30:06.005Z 228.11 2026-08-30T20:30:06.743Z 225.59 2026-08-30T20:30:09.627Z 225.63 2026-08-30T20:30:10.341Z 226.01 2026-08-30T20:30:11.533Z 223.83 2026-08-30T20:30:20.409Z 227.84 2026-08-30T20:30:21.932Z 230.84 2026-08-30T20:30:23.644Z 227.6 2026-08-30T20:30:33.562Z 226.63 2026-08-30T20:30:34.893Z 225.35 2026-08-30T20:30:38.701Z 226.07 2026-08-30T20:30:42.097Z 226.01 2026-08-30T20:30:43.380Z 223.69 2026-08-30T20:30:45.134Z 222.24 2026-08-30T20:30:48.889Z 222.47 2026-08-30T20:30:50.721Z 218.91 2026-08-30T20:31:03.842Z 218.63 2026-08-30T20:31:06.423Z 219.19 2026-08-30T20:31:07.550Z 218.72 2026-08-30T20:31:09.361Z 218.01 2026-08-30T20:31:11.236Z 217.22 2026-08-30T20:31:13.289Z 215.58 2026-08-30T20:31:16.393Z 215.07 2026-08-30T20:31:17.544Z 213.54 2026-08-30T20:31:19.998Z 214.83 2026-08-30T20:31:22.747Z 213.03 2026-08-30T20:31:26.113Z 211.9 2026-08-30T20:31:27.564Z 207.01 2026-08-30T20:31:32.525Z 220.73 2026-08-30T20:31:41.838Z 227.78 2026-08-30T20:31:51.183Z 225.78 2026-08-30T20:31:54.379Z 227.07 2026-08-30T20:31:56.413Z 227.21 2026-08-30T20:31:57.913Z 222.17 2026-08-30T20:32:01.646Z 223.23 2026-08-30T20:32:05.527Z 221.7 2026-08-30T20:32:08.803Z 220.16 2026-08-30T20:32:10.165Z 216.64 2026-08-30T20:32:12.137Z 215.16 2026-08-30T20:32:13.259Z 214.56 2026-08-30T20:32:14.396Z 215.27 2026-08-30T20:32:15.753Z 216.11 2026-08-30T20:32:16.510Z 236.81 2026-08-30T20:32:25.819Z 234.27 2026-08-30T20:32:27.190Z 231.09 2026-08-30T20:32:28.295Z 227.59 2026-08-30T20:32:29.455Z 227.24 2026-08-30T20:32:33.433Z 228.19 2026-08-30T20:32:34.623Z 232.48 2026-08-30T20:32:39.454Z 230.64 2026-08-30T20:32:41.257Z 230.14 2026-08-30T20:32:43.664Z 234.73 2026-08-30T20:32:46.361Z 236.63 2026-08-30T20:32:47.588Z 238.99 2026-08-30T20:32:48.485Z 242.46 2026-08-30T20:32:49.434Z 244.28 2026-08-30T20:32:50.067Z 247.14 2026-08-30T20:32:50.984Z 249.9 2026-08-30T20:32:51.779Z 255.77 2026-08-30T20:32:59.637Z 257.86 2026-08-30T20:33:01.094Z 259.16 2026-08-30T20:33:02.730Z 259.29 2026-08-30T20:33:03.737Z 258.98 2026-08-30T20:33:07.510Z 258.94 2026-08-30T20:33:08.171Z 259.42 2026-08-30T20:33:08.966Z 260.21 2026-08-30T20:33:09.722Z 261.67 2026-08-30T20:33:10.677Z 260.92 2026-08-30T20:33:16.186Z 260.11 2026-08-30T20:33:17.101Z 259.38 2026-08-30T20:33:17.785Z 257.31 2026-08-30T20:33:19.481Z 259.21 2026-08-30T20:33:27.428Z 260.26 2026-08-30T20:33:28.681Z 264.65 2026-08-30T20:33:31.164Z 277.28 2026-08-30T20:33:42.332Z 276.72 2026-08-30T20:33:44.096Z 275.81 2026-08-30T20:33:45.786Z 275.65 2026-08-30T20:33:46.820Z 275.88 2026-08-30T20:33:47.575Z 275.46 2026-08-30T20:33:49.569Z 275.44 2026-08-30T20:33:50.048Z 276.04 2026-08-30T20:33:51.007Z 276.63 2026-08-30T20:33:51.769Z 277.07 2026-08-30T20:33:52.858Z 277.52 2026-08-30T20:33:53.954Z 280.57 2026-08-30T20:34:04.205Z 281.57 2026-08-30T20:34:05.954Z 282.15 2026-08-30T20:34:07.278Z 283.01 2026-08-30T20:34:09.004Z 283.88 2026-08-30T20:34:11.518Z 286 2026-08-30T20:34:15.838Z 286 2026-08-30T20:34:16.582Z 286.9 2026-08-30T20:34:17.947Z 288.9 2026-08-30T20:34:24.869Z 295.3 2026-08-30T20:34:30.893Z 298.02 2026-08-30T20:34:33.597Z 300.37 2026-08-30T20:34:35.917Z 301.96 2026-08-30T20:34:39.636Z 305.07 2026-08-30T20:34:42.871Z 308.45 2026-08-30T20:34:45.089Z 308.7 2026-08-30T20:34:46.045Z 308.58 2026-08-30T20:34:47.869Z 311.36 2026-08-30T20:34:50.879Z 311.35 2026-08-30T20:34:51.699Z 311.13 2026-08-30T20:34:52.655Z 311.57 2026-08-30T20:34:54.171Z 311.02 2026-08-30T20:34:56.079Z 309.42 2026-08-30T20:34:57.797Z 308.04 2026-08-30T20:34:58.750Z 305.6 2026-08-30T20:35:00.573Z 303.78 2026-08-30T20:35:02.539Z 295.03 2026-08-30T20:35:14.712Z 293.68 2026-08-30T20:35:15.773Z 291.79 2026-08-30T20:35:17.212Z 291.39 2026-08-30T20:35:18.321Z 291.03 2026-08-30T20:35:19.472Z 290.68 2026-08-30T20:35:20.266Z 290.2 2026-08-30T20:35:21.126Z 288.95 2026-08-30T20:35:22.284Z 287.39 2026-08-30T20:35:23.997Z 286.37 2026-08-30T20:35:25.089Z 284.35 2026-08-30T20:35:26.640Z 283.28 2026-08-30T20:35:32.766Z 287.91 2026-08-30T20:35:35.783Z 288.99 2026-08-30T20:35:37.154Z 287.32 2026-08-30T20:35:38.129Z 285.12 2026-08-30T20:35:39.262Z 284.95 2026-08-30T20:35:40.406Z 286.08 2026-08-30T20:35:41.983Z 284.86 2026-08-30T20:35:44.902Z 283.76 2026-08-30T20:35:46.020Z 280.32 2026-08-30T20:35:49.352Z 277.62 2026-08-30T20:35:50.636Z 275.04 2026-08-30T20:35:51.991Z 270.59 2026-08-30T20:35:53.566Z 262.47 2026-08-30T20:35:55.568Z 260.53 2026-08-30T20:35:56.134Z 258.56 2026-08-30T20:35:56.810Z 256.81 2026-08-30T20:35:57.597Z 256.34 2026-08-30T20:36:00.650Z 253.63 2026-08-30T20:36:03.373Z 250.28 2026-08-30T20:36:08.777Z 248.49 2026-08-30T20:36:10.624Z 244.05 2026-08-30T20:36:13.457Z 227.55 2026-08-30T20:36:20.922Z 223.56 2026-08-30T20:36:22.899Z 219.55 2026-08-30T20:36:24.512Z 216.96 2026-08-30T20:36:25.577Z 215.17 2026-08-30T20:36:26.130Z 213.24 2026-08-30T20:36:32.028Z 214.41 2026-08-30T20:36:33.550Z 214.14 2026-08-30T20:36:35.148Z 213.49 2026-08-30T20:36:36.725Z 213.56 2026-08-30T20:36:38.299Z 215.92 2026-08-30T20:36:43.107Z 215.95 2026-08-30T20:36:43.652Z 216.18 2026-08-30T20:36:44.243Z 216.9 2026-08-30T20:36:44.808Z 218.3 2026-08-30T20:36:45.362Z 219.69 2026-08-30T20:36:45.839Z 221.22 2026-08-30T20:36:46.516Z 222.7 2026-08-30T20:36:47.593Z 226.83 2026-08-30T20:36:53.880Z 234.02 2026-08-30T20:36:55.462Z 236.34 2026-08-30T20:36:56.537Z 248.74 2026-08-30T20:37:02.488Z 253.3 2026-08-30T20:37:04.571Z 254.53 2026-08-30T20:37:05.501Z 254.72 2026-08-30T20:37:06.605Z 254.71 2026-08-30T20:37:08.181Z 255.83 2026-08-30T20:37:09.589Z 257.18 2026-08-30T20:37:12.520Z 257.97 2026-08-30T20:37:14.517Z 258.45 2026-08-30T20:37:15.221Z 259.05 2026-08-30T20:37:16.005Z 259.45 2026-08-30T20:37:16.576Z 260.09 2026-08-30T20:37:17.413Z 262.21 2026-08-30T20:37:18.823Z 262.98 2026-08-30T20:37:19.555Z 264.22 2026-08-30T20:37:20.977Z 272.99 2026-08-30T20:37:28.717Z 273.01 2026-08-30T20:37:29.669Z 272.7 2026-08-30T20:37:30.383Z 276.63 2026-08-30T20:37:39.572Z 277.75 2026-08-30T20:37:44.616Z 274.86 2026-08-30T20:37:47.843Z 272.47 2026-08-30T20:37:50.207Z 268.44 2026-08-30T20:37:52.222Z 265.3 2026-08-30T20:37:53.181Z 263.24 2026-08-30T20:37:53.747Z 254.11 2026-08-30T20:37:56.842Z 254.91 2026-08-30T20:37:59.333Z 254.08 2026-08-30T20:38:00.440Z 252.25 2026-08-30T20:38:02.136Z 248.81 2026-08-30T20:38:04.335Z 248.3 2026-08-30T20:38:04.758Z 247.64 2026-08-30T20:38:05.263Z 247.84 2026-08-30T20:38:05.660Z 248.68 2026-08-30T20:38:06.331Z 248.66 2026-08-30T20:38:06.600Z 247.59 2026-08-30T20:38:07.259Z 224.13 2026-08-30T20:38:15.170Z 213.46 2026-08-30T20:38:18.777Z 213.66 2026-08-30T20:38:20.530Z 214 2026-08-30T20:38:21.310Z 215.97 2026-08-30T20:38:21.891Z 217.56 2026-08-30T20:38:22.390Z 218.82 2026-08-30T20:38:22.895Z 219.39 2026-08-30T20:38:23.498Z 219.6 2026-08-30T20:38:25.027Z 219.37 2026-08-30T20:38:27.228Z 219.42 2026-08-30T20:38:29.656Z 225.86 2026-08-30T20:38:34.905Z 240.2 2026-08-30T20:38:39.779Z 253.51 2026-08-30T20:38:42.777Z 256.04 2026-08-30T20:38:43.490Z 257.01 2026-08-30T20:38:43.870Z 257.29 2026-08-30T20:38:44.235Z 257.16 2026-08-30T20:38:44.573Z 253.63 2026-08-30T20:38:46.117Z 254.91 2026-08-30T20:38:46.601Z 256.04 2026-08-30T20:38:46.795Z 257.06 2026-08-30T20:38:46.985Z 259.54 2026-08-30T20:38:47.643Z 262.84 2026-08-30T20:38:49.117Z 264.12 2026-08-30T20:38:49.762Z 264.46 2026-08-30T20:38:50.316Z 264.26 2026-08-30T20:38:51.240Z 261.24 2026-08-30T20:38:53.566Z 261.27 2026-08-30T20:38:53.821Z 261.47 2026-08-30T20:38:54.048Z 262.01 2026-08-30T20:38:54.285Z 262.94 2026-08-30T20:38:54.545Z 268.71 2026-08-30T20:38:58.033Z 272.32 2026-08-30T20:38:59.295Z 275.83 2026-08-30T20:39:00.469Z 279.04 2026-08-30T20:39:01.638Z 282.08 2026-08-30T20:39:07.475Z 283.7 2026-08-30T20:39:09.001Z 288.42 2026-08-30T20:39:14.085Z 287.67 2026-08-30T20:39:17.585Z 287.56 2026-08-30T20:39:18.930Z 288.86 2026-08-30T20:39:20.386Z 296.05 2026-08-30T20:39:24.331Z 295.72 2026-08-30T20:39:25.631Z 293.26 2026-08-30T20:39:26.962Z 296.14 2026-08-30T20:39:43.572Z 296.07 2026-08-30T20:39:44.777Z 296.65 2026-08-30T20:39:46.891Z 300.67 2026-08-30T20:39:52.610Z 300.72 2026-08-30T20:39:53.920Z 302.73 2026-08-30T20:39:58.647Z 303.59 2026-08-30T20:40:00.683Z 305.17 2026-08-30T20:40:03.825Z 306.78 2026-08-30T20:40:06.987Z 307.12 2026-08-30T20:40:08.349Z 306.57 2026-08-30T20:40:09.981Z 306.99 2026-08-30T20:40:11.890Z 308.8 2026-08-30T20:40:14.190Z 310.97 2026-08-30T20:40:16.848Z 311.12 2026-08-30T20:40:18.333Z 312.63 2026-08-30T20:40:20.376Z 315.29 2026-08-30T20:40:22.645Z 322.76 2026-08-30T20:40:35.344Z 319.51 2026-08-30T20:40:46.914Z 320.95 2026-08-30T20:40:49.730Z 321.67 2026-08-30T20:40:50.704Z 322.15 2026-08-30T20:40:51.680Z 323.48 2026-08-30T20:40:53.867Z 324.47 2026-08-30T20:40:57.066Z 324.05 2026-08-30T20:40:58.544Z 323.44 2026-08-30T20:40:59.875Z 323.95 2026-08-30T20:41:03.563Z 324.68 2026-08-30T20:41:20.497Z 322.82 2026-08-30T20:41:23.952Z 318 2026-08-30T20:41:45.516Z 319.2 2026-08-30T20:41:59.093Z 319.46 2026-08-30T20:42:04.611Z 318.94 2026-08-30T20:42:08.634Z 320.47 2026-08-30T20:42:19.157Z 322.97 2026-08-30T20:42:25.780Z 325.41 2026-08-30T20:42:30.061Z 330.17 2026-08-30T20:42:34.027Z 335.2 2026-08-30T20:42:41.785Z 334.21 2026-08-30T20:42:46.757Z 331.61 2026-08-30T20:42:52.329Z 331.1 2026-08-30T20:42:57.347Z 333.84 2026-08-30T20:43:12.042Z 328.76 2026-08-30T20:43:20.494Z 323.16 2026-08-30T20:43:30.333Z 321.76 2026-08-30T20:43:46.746Z 321.39 2026-08-30T20:43:49.468Z 320.92 2026-08-30T20:43:52.142Z 323.67 2026-08-30T20:44:06.563Z 325 2026-08-30T20:44:10.493Z 328.16 2026-08-30T20:44:26.229Z 324.17 2026-08-30T20:44:44.740Z 327.62 2026-08-30T20:44:57.912Z 327.25 2026-08-30T20:45:02.054Z 329.14 2026-08-30T20:45:06.751Z 329.36 2026-08-30T20:45:08.259Z 329.31 2026-08-30T20:45:09.868Z 331.4 2026-08-30T20:45:16.995Z 331.64 2026-08-30T20:45:19.998Z 331.97 2026-08-30T20:45:22.541Z 331 2026-08-30T20:45:28.220Z 331.78 2026-08-30T20:45:32.862Z 333.65 2026-08-30T20:45:39.165Z 335.07 2026-08-30T20:45:40.826Z 336.55 2026-08-30T20:45:42.285Z 334.89 2026-08-30T20:45:44.410Z 332.8 2026-08-30T20:45:48.302Z 332.68 2026-08-30T20:45:50.025Z 331.31 2026-08-30T20:45:53.361Z 329.91 2026-08-30T20:45:55.636Z 327.69 2026-08-30T20:45:57.894Z 323.43 2026-08-30T20:46:03.359Z 322.31 2026-08-30T20:46:04.999Z 322.09 2026-08-30T20:46:05.760Z 322.09 2026-08-30T20:46:07.489Z 322.32 2026-08-30T20:46:11.540Z 322.45 2026-08-30T20:46:12.324Z 322.3 2026-08-30T20:46:13.112Z 322.57 2026-08-30T20:46:18.638Z 323.19 2026-08-30T20:46:20.396Z 322.15 2026-08-30T20:46:22.286Z 319.82 2026-08-30T20:46:27.513Z 319.45 2026-08-30T20:46:28.331Z 319.02 2026-08-30T20:46:29.907Z 319 2026-08-30T20:46:35.193Z 318.11 2026-08-30T20:46:37.830Z 317.07 2026-08-30T20:46:40.751Z 313.59 2026-08-30T20:46:44.304Z 308 2026-08-30T20:46:48.708Z 303.45 2026-08-30T20:46:50.837Z 301.07 2026-08-30T20:46:51.918Z 299.2 2026-08-30T20:46:54.787Z 298.23 2026-08-30T20:46:57.483Z 298.03 2026-08-30T20:46:58.715Z 299.11 2026-08-30T20:47:00.993Z 299.17 2026-08-30T20:47:01.467Z 298.78 2026-08-30T20:47:02.457Z 298.16 2026-08-30T20:47:03.434Z 290.64 2026-08-30T20:47:06.518Z 289.94 2026-08-30T20:47:09.183Z 290.04 2026-08-30T20:47:09.959Z 290.63 2026-08-30T20:47:10.527Z 291.89 2026-08-30T20:47:11.683Z 292.73 2026-08-30T20:47:12.740Z 293.09 2026-08-30T20:47:13.208Z 293.72 2026-08-30T20:47:14.302Z 294.57 2026-08-30T20:47:15.667Z 300.62 2026-08-30T20:47:21.035Z 309.71 2026-08-30T20:47:26.651Z 310.9 2026-08-30T20:47:27.650Z 311.62 2026-08-30T20:47:28.562Z 312.2 2026-08-30T20:47:29.249Z 314.7 2026-08-30T20:47:31.653Z 315.7 2026-08-30T20:47:32.798Z 316.19 2026-08-30T20:47:34.196Z 316.9 2026-08-30T20:47:34.883Z 316.9 2026-08-30T20:47:35.401Z 315.69 2026-08-30T20:47:38.659Z 315.69 2026-08-30T20:47:42.227Z 316.52 2026-08-30T20:47:44.340Z 316.85 2026-08-30T20:47:46.387Z 316.97 2026-08-30T20:47:47.371Z 321.9 2026-08-30T20:47:52.947Z 324.48 2026-08-30T20:47:54.507Z 325.87 2026-08-30T20:47:55.785Z 326.28 2026-08-30T20:47:57.279Z 331.08 2026-08-30T20:48:01.766Z 334.9 2026-08-30T20:48:06.775Z 334.53 2026-08-30T20:48:12.919Z 335.52 2026-08-30T20:48:14.624Z 337.18 2026-08-30T20:48:16.144Z 339.01 2026-08-30T20:48:18.576Z 340.98 2026-08-30T20:48:20.964Z 341.76 2026-08-30T20:48:22.312Z 341.67 2026-08-30T20:48:23.374Z 340.59 2026-08-30T20:48:24.719Z 338.46 2026-08-30T20:48:26.991Z 338.32 2026-08-30T20:48:28.853Z 343.52 2026-08-30T20:48:37.763Z 346.05 2026-08-30T20:48:50.656Z 354.67 2026-08-30T20:49:03.989Z 357.27 2026-08-30T20:49:07.328Z 355.7 2026-08-30T20:49:13.825Z 356 2026-08-30T20:49:15.794Z 353.57 2026-08-30T20:49:22.793Z 351.87 2026-08-30T20:49:25.323Z 350.19 2026-08-30T20:49:27.596Z 348.13 2026-08-30T20:49:29.314Z 340.6 2026-08-30T20:49:35.641Z 340.23 2026-08-30T20:49:36.779Z 339.53 2026-08-30T20:49:38.721Z 338.6 2026-08-30T20:49:41.109Z 335.76 2026-08-30T20:49:46.278Z 335.98 2026-08-30T20:49:48.587Z 335.39 2026-08-30T20:49:52.775Z 334.7 2026-08-30T20:49:54.472Z 332.54 2026-08-30T20:49:58.983Z 329.79 2026-08-30T20:50:02.618Z 335.8 2026-08-30T20:50:18.997Z 335.75 2026-08-30T20:50:21.482Z 335.47 2026-08-30T20:50:23.075Z 335.12 2026-08-30T20:50:26.890Z 334.44 2026-08-30T20:50:29.227Z 335.49 2026-08-30T20:50:34.709Z 337.1 2026-08-30T20:50:57.914Z 344.2 2026-08-30T20:51:31.220Z 345.86 2026-08-30T20:51:37.561Z 347 2026-08-30T20:51:41.315Z 348 2026-08-30T20:52:06.464Z 349.11 2026-08-30T20:52:12.755Z 350.9 2026-08-30T20:52:28.831Z 348.97 2026-08-30T20:53:08.415Z 349.98 2026-08-30T20:53:12.223Z 350 2026-08-30T20:53:15.529Z 349.54 2026-08-30T20:53:22.003Z 347.93 2026-08-30T20:53:25.688Z 347.77 2026-08-30T20:53:26.268Z 345.89 2026-08-30T20:53:40.102Z 346.01 2026-08-30T20:53:43.490Z 346.99 2026-08-30T20:53:47.296Z 348.32 2026-08-30T20:53:49.820Z 348.93 2026-08-30T20:53:50.912Z 348.25 2026-08-30T20:53:53.441Z 347.38 2026-08-30T20:53:58.022Z 346.22 2026-08-30T20:54:02.984Z 347.14 2026-08-30T20:54:06.551Z 346.21 2026-08-30T20:54:24.382Z 346.04 2026-08-30T20:54:28.596Z 346.02 2026-08-30T20:54:30.830Z 344 2026-08-30T20:54:45.642Z 343.91 2026-08-30T20:54:59.774Z 343.69 2026-08-30T20:55:03.465Z 342.65 2026-08-30T20:55:07.145Z 339.77 2026-08-30T20:55:12.123Z 339.98 2026-08-30T20:55:38.847Z 339.81 2026-08-30T20:55:41.383Z 339.68 2026-08-30T20:55:42.604Z 339.29 2026-08-30T20:55:45.036Z 339.29 2026-08-30T20:56:14.648Z 336.85 2026-08-30T20:56:23.053Z 337 2026-08-30T20:56:25.634Z 336.99 2026-08-30T20:56:27.668Z 337.83 2026-08-30T20:56:29.700Z 337.47 2026-08-30T20:56:57.716Z 336.98 2026-08-30T20:57:00.485Z 336.66 2026-08-30T20:57:54.130Z 336.17 2026-08-30T20:57:56.984Z 327.63 2026-08-30T20:58:36.138Z 325.39 2026-08-30T20:59:03.721Z 316.65 2026-08-30T20:59:16.894Z 315.94 2026-08-30T20:59:19.441Z 294.94 2026-08-30T20:59:52.241Z 290.89 2026-08-30T21:00:02.237Z 290.24 2026-08-30T21:00:05.279Z 287.18 2026-08-30T21:00:19.890Z 286.45 2026-08-30T21:00:22.554Z 278.29 2026-08-30T21:00:42.794Z 277.77 2026-08-30T21:00:45.596Z 279.7 2026-08-30T21:00:49.400Z 272.89 2026-08-30T21:01:06.770Z 268.51 2026-08-30T21:01:10.081Z 263.77 2026-08-30T21:01:14.230Z 261.81 2026-08-30T21:01:18.353Z 260.21 2026-08-30T21:01:23.711Z 260.01 2026-08-30T21:01:26.183Z 259.7 2026-08-30T21:01:29.995Z 259.39 2026-08-30T21:01:33.757Z 259.04 2026-08-30T21:01:37.671Z 258.67 2026-08-30T21:01:41.777Z 258.33 2026-08-30T21:01:45.215Z 258.01 2026-08-30T21:01:48.579Z 257.64 2026-08-30T21:01:52.486Z 257.33 2026-08-30T21:01:55.594Z 261.51 2026-08-30T21:02:01.196Z 264.24 2026-08-30T21:02:07.040Z 265.57 2026-08-30T21:02:11.385Z 266.42 2026-08-30T21:02:16.000Z 265.83 2026-08-30T21:02:20.768Z 264.07 2026-08-30T21:02:25.257Z 264.79 2026-08-30T21:02:27.615Z 266.99 2026-08-30T21:02:30.722Z 267.74 2026-08-30T21:02:35.865Z 263.54 2026-08-30T21:02:42.008Z 263.82 2026-08-30T21:02:45.486Z 268.73 2026-08-30T21:02:49.278Z 275.96 2026-08-30T21:02:58.152Z 271.89 2026-08-30T21:03:00.868Z 270.02 2026-08-30T21:03:03.812Z 269.15 2026-08-30T21:03:06.177Z 268.65 2026-08-30T21:03:10.043Z 277.7 2026-08-30T21:03:23.169Z 285.48 2026-08-30T21:03:31.337Z 290.82 2026-08-30T21:03:42.828Z 291.93 2026-08-30T21:03:46.314Z 291.86 2026-08-30T21:03:49.130Z 291.2 2026-08-30T21:03:49.984Z 292 2026-08-30T21:03:52.878Z 292.12 2026-08-30T21:03:54.088Z 291.52 2026-08-30T21:03:55.461Z 291.19 2026-08-30T21:03:56.059Z 288.77 2026-08-30T21:03:59.500Z 289.15 2026-08-30T21:04:01.031Z 290.37 2026-08-30T21:04:02.708Z 291.96 2026-08-30T21:04:05.090Z 299.33 2026-08-30T21:04:16.460Z 304.56 2026-08-30T21:04:19.859Z 307.01 2026-08-30T21:04:22.177Z 307.06 2026-08-30T21:04:23.817Z 307.73 2026-08-30T21:04:27.432Z 309.2 2026-08-30T21:04:30.038Z 315 2026-08-30T21:04:37.724Z 315 2026-08-30T21:04:40.658Z 316.56 2026-08-30T21:04:43.118Z 318.75 2026-08-30T21:04:45.475Z 322.68 2026-08-30T21:04:49.987Z 323.73 2026-08-30T21:04:52.062Z 324.16 2026-08-30T21:04:53.410Z 325.18 2026-08-30T21:04:56.254Z 325.83 2026-08-30T21:04:57.618Z 326.39 2026-08-30T21:04:58.636Z 327.66 2026-08-30T21:05:00.755Z 332.72 2026-08-30T21:05:11.340Z 333.76 2026-08-30T21:05:13.125Z 334.16 2026-08-30T21:05:17.952Z 335 2026-08-30T21:05:20.781Z 335.29 2026-08-30T21:05:24.189Z 333.92 2026-08-30T21:05:29.308Z 332.65 2026-08-30T21:05:31.062Z 332.17 2026-08-30T21:05:32.169Z 332.5 2026-08-30T21:05:33.159Z 332.48 2026-08-30T21:05:34.718Z 330.25 2026-08-30T21:05:40.730Z 330.26 2026-08-30T21:05:41.776Z 330.53 2026-08-30T21:05:43.975Z 330.31 2026-08-30T21:05:45.031Z 329.67 2026-08-30T21:05:46.726Z 329.35 2026-08-30T21:05:47.629Z 327.91 2026-08-30T21:05:55.193Z 327.47 2026-08-30T21:05:56.954Z 326.99 2026-08-30T21:05:58.923Z 327.04 2026-08-30T21:06:00.664Z 327.94 2026-08-30T21:06:02.721Z 328.37 2026-08-30T21:06:04.520Z 328.27 2026-08-30T21:06:05.271Z 327.87 2026-08-30T21:06:06.416Z 326.29 2026-08-30T21:06:08.065Z 321.95 2026-08-30T21:06:14.118Z 320.78 2026-08-30T21:06:16.310Z 320.2 2026-08-30T21:06:17.439Z 319.2 2026-08-30T21:06:18.763Z 318.68 2026-08-30T21:06:20.916Z 318.02 2026-08-30T21:06:23.291Z 314.11 2026-08-30T21:06:27.258Z 311.9 2026-08-30T21:06:30.324Z 310.99 2026-08-30T21:06:34.368Z 306.24 2026-08-30T21:06:40.224Z 301.28 2026-08-30T21:06:46.979Z 299.83 2026-08-30T21:06:49.143Z 298.43 2026-08-30T21:06:51.653Z 298.25 2026-08-30T21:06:53.506Z 298.55 2026-08-30T21:06:55.252Z 297.7 2026-08-30T21:07:02.330Z 287.23 2026-08-30T21:07:28.443Z 284.99 2026-08-30T21:07:32.314Z 280.86 2026-08-30T21:07:36.670Z 274.54 2026-08-30T21:07:44.867Z 270.61 2026-08-30T21:07:48.857Z 268.99 2026-08-30T21:07:50.292Z 267.36 2026-08-30T21:07:52.070Z 269.34 2026-08-30T21:07:55.448Z 271.68 2026-08-30T21:08:00.329Z 255.06 2026-08-30T21:08:19.170Z 245.72 2026-08-30T21:08:22.275Z 241.31 2026-08-30T21:08:24.185Z 239.49 2026-08-30T21:08:27.126Z 241.45 2026-08-30T21:08:30.288Z 244.63 2026-08-30T21:08:34.255Z 248.33 2026-08-30T21:08:37.680Z 249.84 2026-08-30T21:08:39.604Z 249.16 2026-08-30T21:08:42.789Z 245.47 2026-08-30T21:08:45.601Z 243.97 2026-08-30T21:08:46.668Z 241.7 2026-08-30T21:08:48.060Z 240.51 2026-08-30T21:08:50.575Z 225.56 2026-08-30T21:09:00.247Z 220.95 2026-08-30T21:09:04.420Z 219.05 2026-08-30T21:09:08.528Z 220.85 2026-08-30T21:09:13.584Z 222.33 2026-08-30T21:09:17.698Z 221.03 2026-08-30T21:09:26.416Z 224.39 2026-08-30T21:09:34.072Z 225.92 2026-08-30T21:09:35.635Z 226.59 2026-08-30T21:09:36.792Z 228.61 2026-08-30T21:09:38.191Z 229.06 2026-08-30T21:09:42.351Z 230.24 2026-08-30T21:09:46.155Z 229.81 2026-08-30T21:09:47.553Z 226.69 2026-08-30T21:09:52.233Z 225.94 2026-08-30T21:09:57.575Z 224.84 2026-08-30T21:09:59.853Z 223.95 2026-08-30T21:10:01.361Z 224.01 2026-08-30T21:10:02.136Z 224.22 2026-08-30T21:10:03.625Z 223.98 2026-08-30T21:10:04.799Z 224.77 2026-08-30T21:10:06.652Z 225.25 2026-08-30T21:10:07.731Z 225.79 2026-08-30T21:10:09.931Z 225.57 2026-08-30T21:10:17.862Z 224.39 2026-08-30T21:10:19.955Z 225.97 2026-08-30T21:10:22.184Z 226.82 2026-08-30T21:10:23.693Z 229.97 2026-08-30T21:10:27.395Z 228.91 2026-08-30T21:10:30.322Z 228.2 2026-08-30T21:10:33.244Z 229.29 2026-08-30T21:10:41.171Z 229.3 2026-08-30T21:10:43.343Z 229.94 2026-08-30T21:10:44.666Z 229.84 2026-08-30T21:10:46.211Z 229.4 2026-08-30T21:10:47.493Z 229.37 2026-08-30T21:10:48.931Z 229.04 2026-08-30T21:10:50.490Z 228.74 2026-08-30T21:10:52.802Z 227.47 2026-08-30T21:10:59.693Z 231.04 2026-08-30T21:11:09.603Z 232.66 2026-08-30T21:11:10.603Z 233.28 2026-08-30T21:11:11.851Z 234.78 2026-08-30T21:11:16.450Z 243.08 2026-08-30T21:11:21.753Z 243.08 2026-08-30T21:11:24.345Z 245.95 2026-08-30T21:11:28.663Z 246.78 2026-08-30T21:11:30.099Z 246.39 2026-08-30T21:11:32.172Z 244.03 2026-08-30T21:11:34.813Z 243.65 2026-08-30T21:11:39.437Z 245.56 2026-08-30T21:11:44.113Z 247.69 2026-08-30T21:11:45.919Z 248.98 2026-08-30T21:11:48.865Z 241.17 2026-08-30T21:11:57.246Z 238.07 2026-08-30T21:12:11.432Z 233.42 2026-08-30T21:12:18.109Z 238.86 2026-08-30T21:12:28.163Z 241.92 2026-08-30T21:12:32.510Z 242.63 2026-08-30T21:12:35.661Z 245.45 2026-08-30T21:12:39.237Z 246.94 2026-08-30T21:12:41.216Z 244.86 2026-08-30T21:12:46.764Z 240.43 2026-08-30T21:12:49.859Z 235.32 2026-08-30T21:12:53.198Z 232.71 2026-08-30T21:12:57.123Z 233.08 2026-08-30T21:12:58.707Z 232.77 2026-08-30T21:13:01.790Z 230.87 2026-08-30T21:13:04.917Z 229.8 2026-08-30T21:13:06.176Z 225.9 2026-08-30T21:13:09.314Z 228.54 2026-08-30T21:13:20.318Z 227.38 2026-08-30T21:13:26.295Z 230.73 2026-08-30T21:13:30.943Z 232.19 2026-08-30T21:13:35.413Z 233.89 2026-08-30T21:13:39.947Z 234.19 2026-08-30T21:13:43.375Z 220.58 2026-08-30T21:13:55.154Z 219.32 2026-08-30T21:13:58.012Z 221.72 2026-08-30T21:14:02.800Z 226.46 2026-08-30T21:14:06.682Z 227.23 2026-08-30T21:14:12.041Z 231 2026-08-30T21:14:16.882Z 227.25 2026-08-30T21:14:19.584Z 225.13 2026-08-30T21:14:22.924Z 225.99 2026-08-30T21:14:26.977Z 226.21 2026-08-30T21:14:29.439Z 225.39 2026-08-30T21:14:33.800Z 223.58 2026-08-30T21:14:40.849Z 219.08 2026-08-30T21:14:46.027Z 219.55 2026-08-30T21:14:49.879Z 220.57 2026-08-30T21:14:52.045Z 221.59 2026-08-30T21:14:56.050Z 220.84 2026-08-30T21:14:58.472Z 220.34 2026-08-30T21:15:03.409Z 224.19 2026-08-30T21:15:06.229Z 219.21 2026-08-30T21:15:09.434Z 217.57 2026-08-30T21:15:11.371Z 205.06 2026-08-30T21:15:22.525Z 204.85 2026-08-30T21:15:25.594Z 202.58 2026-08-30T21:15:29.234Z 202.14 2026-08-30T21:15:32.432Z 202.33 2026-08-30T21:15:34.356Z 203 2026-08-30T21:15:36.306Z 203.13 2026-08-30T21:15:40.247Z 202.44 2026-08-30T21:15:42.731Z 203 2026-08-30T21:15:45.007Z 203 2026-08-30T21:15:47.329Z 201.54 2026-08-30T21:15:58.930Z 203.85 2026-08-30T21:16:03.010Z 207.01 2026-08-30T21:16:05.773Z 208.29 2026-08-30T21:16:08.531Z 211.44 2026-08-30T21:16:19.423Z 208.74 2026-08-30T21:16:23.319Z 211.11 2026-08-30T21:16:35.445Z 212 2026-08-30T21:16:43.147Z 209.03 2026-08-30T21:16:49.162Z 208.93 2026-08-30T21:16:57.256Z 205.92 2026-08-30T21:17:01.887Z 204.09 2026-08-30T21:17:05.149Z 202.16 2026-08-30T21:17:15.060Z 199.24 2026-08-30T21:17:19.724Z 199.07 2026-08-30T21:17:23.301Z 203.8 2026-08-30T21:17:26.258Z 205.12 2026-08-30T21:17:30.890Z 200.63 2026-08-30T21:17:35.716Z 200.02 2026-08-30T21:17:38.096Z 200.87 2026-08-30T21:17:43.700Z 199.94 2026-08-30T21:17:46.496Z 194.01 2026-08-30T21:17:51.404Z 191.46 2026-08-30T21:17:57.865Z 191 2026-08-30T21:18:09.846Z 190.78 2026-08-30T21:18:12.766Z 191.68 2026-08-30T21:18:14.353Z 191.71 2026-08-30T21:18:14.787Z 192.74 2026-08-30T21:18:16.140Z 194.84 2026-08-30T21:18:18.500Z 195.5 2026-08-30T21:18:19.265Z 196.49 2026-08-30T21:18:19.745Z 198.78 2026-08-30T21:18:20.583Z 201.17 2026-08-30T21:18:21.538Z 201.69 2026-08-30T21:18:21.538Z 203.4 2026-08-30T21:18:22.628Z 205.37 2026-08-30T21:18:26.534Z 205.99 2026-08-30T21:18:27.086Z 207.29 2026-08-30T21:18:27.945Z 208.59 2026-08-30T21:18:28.625Z 210.21 2026-08-30T21:18:29.571Z 211.09 2026-08-30T21:18:30.745Z 213.1 2026-08-30T21:18:33.731Z 213.49 2026-08-30T21:18:37.573Z 223.91 2026-08-30T21:18:46.185Z 226.32 2026-08-30T21:18:47.641Z 240.22 2026-08-30T21:18:57.911Z 245.31 2026-08-30T21:19:09.398Z 248.35 2026-08-30T21:19:12.385Z 256.23 2026-08-30T21:19:15.170Z 259.71 2026-08-30T21:19:17.749Z 261.89 2026-08-30T21:19:20.430Z 265.81 2026-08-30T21:19:27.727Z 285.03 2026-08-30T21:19:47.432Z 285.38 2026-08-30T21:19:48.195Z 285.66 2026-08-30T21:19:48.643Z 286.45 2026-08-30T21:19:49.613Z 292.71 2026-08-30T21:19:52.389Z 293.39 2026-08-30T21:19:52.865Z 293.14 2026-08-30T21:19:53.300Z 292.82 2026-08-30T21:19:53.673Z 292.5 2026-08-30T21:19:54.048Z 291.6 2026-08-30T21:19:56.686Z 292.56 2026-08-30T21:19:57.454Z 294.85 2026-08-30T21:19:58.364Z 296.98 2026-08-30T21:19:58.989Z 300.93 2026-08-30T21:20:05.982Z 301.96 2026-08-30T21:20:07.554Z 327.95 2026-08-30T21:21:12.647Z 328.57 2026-08-30T21:21:17.924Z 329.75 2026-08-30T21:21:22.980Z 336.46 2026-08-30T21:21:38.269Z 329.45 2026-08-30T21:22:03.636Z 328.84 2026-08-30T21:22:09.020Z 327.8 2026-08-30T21:22:09.020Z 328.84 2026-08-30T21:22:09.020Z 327.53 2026-08-30T21:22:53.435Z 327.17 2026-08-30T21:23:10.263Z 326.24 2026-08-30T21:23:14.408Z 326.53 2026-08-30T21:23:15.994Z 326.52 2026-08-30T21:23:17.921Z 326.38 2026-08-30T21:23:18.834Z 325.9 2026-08-30T21:23:20.535Z 325.6 2026-08-30T21:23:21.538Z 324.91 2026-08-30T21:23:23.363Z 324.73 2026-08-30T21:23:25.358Z 325.16 2026-08-30T21:23:27.402Z 324.18 2026-08-30T21:23:33.982Z 317.33 2026-08-30T21:24:20.555Z 315.09 2026-08-30T21:24:25.399Z 309.33 2026-08-30T21:24:36.287Z 305.88 2026-08-30T21:24:43.031Z 303.15 2026-08-30T21:24:46.446Z 301.76 2026-08-30T21:24:49.517Z 301.11 2026-08-30T21:24:53.221Z 301.03 2026-08-30T21:24:56.512Z 297.87 2026-08-30T21:25:03.501Z 296.24 2026-08-30T21:25:06.627Z 294.26 2026-08-30T21:25:09.273Z 292.22 2026-08-30T21:25:11.668Z 289.32 2026-08-30T21:25:14.890Z 287.32 2026-08-30T21:25:18.098Z 284.19 2026-08-30T21:25:24.374Z 283.4 2026-08-30T21:25:26.330Z 282.78 2026-08-30T21:25:27.869Z 279.98 2026-08-30T21:25:32.629Z 278.36 2026-08-30T21:25:33.890Z 277 2026-08-30T21:25:34.968Z 276.45 2026-08-30T21:25:35.995Z 276.07 2026-08-30T21:25:38.075Z 274.75 2026-08-30T21:25:45.128Z 275.08 2026-08-30T21:25:48.301Z 275.11 2026-08-30T21:25:49.431Z 274.64 2026-08-30T21:25:50.631Z 273.73 2026-08-30T21:25:51.790Z 273.15 2026-08-30T21:25:52.301Z 271.7 2026-08-30T21:25:53.841Z 268.98 2026-08-30T21:25:56.820Z 253.36 2026-08-30T21:26:20.384Z 251.58 2026-08-30T21:26:23.066Z 251.4 2026-08-30T21:26:26.276Z 245.15 2026-08-30T21:26:38.516Z 244.77 2026-08-30T21:26:42.112Z 234.99 2026-08-30T21:26:54.970Z 228.63 2026-08-30T21:27:02.379Z 228.86 2026-08-30T21:27:04.903Z 229.66 2026-08-30T21:27:08.294Z 230.36 2026-08-30T21:27:13.038Z 230.25 2026-08-30T21:27:13.928Z 230.17 2026-08-30T21:27:15.008Z 230.33 2026-08-30T21:27:15.744Z 230.02 2026-08-30T21:27:23.432Z 229.79 2026-08-30T21:27:25.366Z 229.25 2026-08-30T21:27:28.650Z 229.08 2026-08-30T21:27:30.923Z 227.32 2026-08-30T21:27:47.915Z 226.86 2026-08-30T21:27:50.044Z 224.56 2026-08-30T21:28:02.402Z 220.66 2026-08-30T21:28:16.166Z 217.89 2026-08-30T21:28:23.445Z 212.89 2026-08-30T21:28:40.252Z 211.43 2026-08-30T21:28:45.964Z 205.02 2026-08-30T21:29:06.893Z 205.92 2026-08-30T21:29:13.974Z 208.3 2026-08-30T21:29:19.303Z 212.91 2026-08-30T21:29:41.004Z 213.72 2026-08-30T21:29:42.746Z 214.9 2026-08-30T21:29:45.143Z 215.84 2026-08-30T21:29:46.823Z 216.61 2026-08-30T21:29:48.818Z 217.47 2026-08-30T21:29:51.033Z 218.28 2026-08-30T21:29:53.117Z 220.02 2026-08-30T21:30:02.822Z 221.81 2026-08-30T21:30:09.643Z 221.72 2026-08-30T21:30:11.869Z 221.91 2026-08-30T21:30:13.366Z 222.28 2026-08-30T21:30:14.805Z 222.77 2026-08-30T21:30:15.998Z 223.56 2026-08-30T21:30:18.300Z 223.67 2026-08-30T21:30:20.665Z 224.02 2026-08-30T21:30:22.637Z 224.93 2026-08-30T21:30:24.483Z 227.88 2026-08-30T21:30:29.049Z 240.43 2026-08-30T21:30:50.710Z 240.84 2026-08-30T21:30:51.508Z 241.5 2026-08-30T21:30:52.775Z 242.58 2026-08-30T21:30:55.213Z 243 2026-08-30T21:30:57.252Z 243 2026-08-30T21:30:59.257Z 243.66 2026-08-30T21:31:00.606Z 244.87 2026-08-30T21:31:02.147Z 245.77 2026-08-30T21:31:05.005Z 246.08 2026-08-30T21:31:06.289Z 246.07 2026-08-30T21:31:11.822Z 247.62 2026-08-30T21:31:16.625Z 248.73 2026-08-30T21:31:20.548Z 251.55 2026-08-30T21:31:24.060Z 253.91 2026-08-30T21:31:26.702Z 255.11 2026-08-30T21:31:28.725Z 256.14 2026-08-30T21:31:31.494Z 256.46 2026-08-30T21:31:32.791Z 258.14 2026-08-30T21:31:34.796Z 260.31 2026-08-30T21:31:38.214Z 260.24 2026-08-30T21:31:41.253Z 260.28 2026-08-30T21:31:45.519Z 262.1 2026-08-30T21:31:48.820Z 262.66 2026-08-30T21:31:49.564Z 263.1 2026-08-30T21:31:52.436Z 262.94 2026-08-30T21:31:53.487Z 264.72 2026-08-30T21:32:00.209Z 265.36 2026-08-30T21:32:02.246Z 266.38 2026-08-30T21:32:04.727Z 266.7 2026-08-30T21:32:07.361Z 266.64 2026-08-30T21:32:10.132Z 265.27 2026-08-30T21:32:13.192Z 263.83 2026-08-30T21:32:16.628Z 263.1 2026-08-30T21:32:33.551Z 259.17 2026-08-30T21:32:43.295Z 259.97 2026-08-30T21:32:54.897Z 254.42 2026-08-30T21:33:11.884Z 251.73 2026-08-30T21:33:31.618Z 249.89 2026-08-30T21:33:35.717Z 249.07 2026-08-30T21:33:39.484Z 255.78 2026-08-30T21:34:17.122Z 263.45 2026-08-30T21:34:29.568Z 269.26 2026-08-30T21:34:37.123Z 274.49 2026-08-30T21:34:45.106Z 284.44 2026-08-30T21:34:54.467Z 285.9 2026-08-30T21:35:17.704Z 283.92 2026-08-30T21:35:32.789Z 275.03 2026-08-30T21:35:46.585Z 271.42 2026-08-30T21:35:51.793Z 268.27 2026-08-30T21:35:54.831Z 265.72 2026-08-30T21:35:58.813Z 262.52 2026-08-30T21:36:03.124Z 263.01 2026-08-30T21:36:05.196Z 260.14 2026-08-30T21:36:08.412Z 258.35 2026-08-30T21:36:10.421Z 256.48 2026-08-30T21:36:14.491Z 254.99 2026-08-30T21:36:18.065Z 251.16 2026-08-30T21:36:22.610Z 250 2026-08-30T21:36:26.968Z 252.82 2026-08-30T21:36:30.976Z 256.53 2026-08-30T21:36:33.929Z 262.77 2026-08-30T21:36:43.575Z 261.77 2026-08-30T21:36:46.282Z 257.47 2026-08-30T21:36:50.412Z 259.18 2026-08-30T21:36:54.165Z 260.82 2026-08-30T21:37:04.135Z 260.99 2026-08-30T21:37:07.743Z 261.86 2026-08-30T21:37:11.582Z 265.54 2026-08-30T21:37:16.918Z 272 2026-08-30T21:37:25.711Z 270.81 2026-08-30T21:37:36.117Z 271.65 2026-08-30T21:37:40.223Z 272.31 2026-08-30T21:37:43.986Z 278.39 2026-08-30T21:37:52.862Z 278.44 2026-08-30T21:37:54.735Z 278.69 2026-08-30T21:37:56.676Z 286.98 2026-08-30T21:38:19.927Z 286.26 2026-08-30T21:38:22.278Z 285.65 2026-08-30T21:38:24.836Z 285.54 2026-08-30T21:38:26.485Z 285.93 2026-08-30T21:38:29.021Z 288.48 2026-08-30T21:38:31.890Z 289.59 2026-08-30T21:38:34.381Z 288.46 2026-08-30T21:38:38.087Z 291.65 2026-08-30T21:38:44.843Z 293.57 2026-08-30T21:38:49.624Z 294.21 2026-08-30T21:38:52.004Z 293.92 2026-08-30T21:38:54.241Z 294.42 2026-08-30T21:38:58.398Z 295.64 2026-08-30T21:39:00.713Z 297.13 2026-08-30T21:39:03.120Z 297.68 2026-08-30T21:39:06.127Z 296.79 2026-08-30T21:39:08.946Z 298.11 2026-08-30T21:39:15.042Z 298.57 2026-08-30T21:39:18.454Z 299.08 2026-08-30T21:39:21.342Z 299.99 2026-08-30T21:39:23.245Z 300.48 2026-08-30T21:39:23.956Z 301.78 2026-08-30T21:39:25.795Z 302.43 2026-08-30T21:39:26.468Z 302.95 2026-08-30T21:39:27.235Z 302.77 2026-08-30T21:39:28.206Z 303.25 2026-08-30T21:39:29.576Z 303.59 2026-08-30T21:39:30.781Z 302.28 2026-08-30T21:39:42.607Z 303.66 2026-08-30T21:39:58.851Z 303.86 2026-08-30T21:40:11.331Z 303.82 2026-08-30T21:40:15.178Z 303.78 2026-08-30T21:40:16.996Z 303.66 2026-08-30T21:40:17.907Z 303.85 2026-08-30T21:40:21.512Z 303.4 2026-08-30T21:40:24.111Z 302.16 2026-08-30T21:40:26.605Z 301.02 2026-08-30T21:40:29.546Z 296.67 2026-08-30T21:40:38.177Z 295.1 2026-08-30T21:40:40.337Z 293.82 2026-08-30T21:40:41.849Z 291.99 2026-08-30T21:40:44.631Z 291.85 2026-08-30T21:40:46.410Z 290.04 2026-08-30T21:40:54.771Z 284 2026-08-30T21:41:18.768Z 283.25 2026-08-30T21:41:20.699Z 282.85 2026-08-30T21:41:22.606Z 283 2026-08-30T21:41:25.586Z 282.88 2026-08-30T21:41:26.692Z 282.24 2026-08-30T21:41:29.245Z 281.6 2026-08-30T21:41:34.884Z 280.46 2026-08-30T21:41:37.151Z 278.66 2026-08-30T21:41:39.943Z 277.64 2026-08-30T21:41:41.914Z 277.67 2026-08-30T21:41:43.254Z 277.89 2026-08-30T21:41:45.379Z 277.1 2026-08-30T21:41:52.994Z 268.66 2026-08-30T21:42:08.930Z 267.41 2026-08-30T21:42:14.123Z 267.72 2026-08-30T21:42:16.883Z 267.84 2026-08-30T21:42:23.223Z 265.25 2026-08-30T21:42:30.092Z 262.56 2026-08-30T21:42:35.748Z 262.45 2026-08-30T21:42:39.958Z 262.95 2026-08-30T21:42:42.464Z 264.14 2026-08-30T21:42:47.339Z 265 2026-08-30T21:43:21.462Z 260 2026-08-30T21:43:30.087Z 259.07 2026-08-30T21:43:32.280Z 259.07 2026-08-30T21:43:33.234Z 259.03 2026-08-30T21:43:34.325Z 259 2026-08-30T21:43:36.142Z 258.99 2026-08-30T21:43:38.007Z 257.98 2026-08-30T21:43:41.807Z 256.77 2026-08-30T21:43:45.274Z 255.6 2026-08-30T21:43:47.459Z 254.47 2026-08-30T21:43:48.253Z 253.37 2026-08-30T21:43:49.193Z 251.55 2026-08-30T21:43:51.451Z 251.12 2026-08-30T21:43:56.307Z 251.59 2026-08-30T21:43:59.017Z 253.35 2026-08-30T21:44:03.155Z 253.48 2026-08-30T21:44:04.006Z 253.32 2026-08-30T21:44:04.513Z 252.62 2026-08-30T21:44:05.704Z 250.63 2026-08-30T21:44:08.365Z 249.38 2026-08-30T21:44:10.092Z 248.81 2026-08-30T21:44:10.861Z 248.36 2026-08-30T21:44:11.717Z 248.17 2026-08-30T21:44:13.472Z 248.17 2026-08-30T21:44:14.993Z 248.09 2026-08-30T21:44:16.392Z 248.63 2026-08-30T21:44:18.887Z 249.4 2026-08-30T21:44:21.502Z 256.76 2026-08-30T21:44:30.935Z 263.19 2026-08-30T21:44:41.182Z 265.29 2026-08-30T21:44:46.666Z 262.51 2026-08-30T21:44:57.061Z 267.37 2026-08-30T21:45:06.024Z 265.49 2026-08-30T21:45:11.852Z 265.72 2026-08-30T21:45:15.698Z 268.16 2026-08-30T21:45:21.239Z 273.4 2026-08-30T21:45:27.557Z 276 2026-08-30T21:45:31.315Z 276.16 2026-08-30T21:45:32.851Z 276.51 2026-08-30T21:45:35.985Z 267.37 2026-08-30T21:45:46.114Z 262.98 2026-08-30T21:45:50.213Z 263.21 2026-08-30T21:45:52.786Z 266.62 2026-08-30T21:45:55.807Z 270.27 2026-08-30T21:45:58.999Z 274.04 2026-08-30T21:46:02.017Z 279.7 2026-08-30T21:46:04.741Z 284.62 2026-08-30T21:46:07.598Z 284.88 2026-08-30T21:46:12.792Z 277.52 2026-08-30T21:46:24.288Z 274.89 2026-08-30T21:46:28.952Z 269.66 2026-08-30T21:46:31.929Z 262.36 2026-08-30T21:46:35.861Z 261.62 2026-08-30T21:46:38.607Z 255 2026-08-30T21:46:43.724Z 251.42 2026-08-30T21:46:48.448Z 246.38 2026-08-30T21:46:52.338Z 245.62 2026-08-30T21:46:53.701Z 243.27 2026-08-30T21:46:56.302Z 241.07 2026-08-30T21:46:58.147Z 239.46 2026-08-30T21:47:00.032Z 240.31 2026-08-30T21:47:01.481Z 239.79 2026-08-30T21:47:04.881Z 237.1 2026-08-30T21:47:06.886Z 227.17 2026-08-30T21:47:12.684Z 223.91 2026-08-30T21:47:16.766Z 221.98 2026-08-30T21:47:20.817Z 222 2026-08-30T21:47:24.098Z 221.81 2026-08-30T21:47:27.134Z 220.05 2026-08-30T21:47:29.603Z 218.94 2026-08-30T21:47:30.667Z 218.25 2026-08-30T21:47:33.857Z 217.89 2026-08-30T21:47:37.302Z 214.36 2026-08-30T21:47:40.529Z 210.56 2026-08-30T21:47:51.266Z 209.64 2026-08-30T21:47:56.433Z 212.32 2026-08-30T21:48:04.312Z 210.06 2026-08-30T21:48:07.849Z 210.13 2026-08-30T21:48:10.800Z 207.73 2026-08-30T21:48:12.900Z 205.17 2026-08-30T21:48:14.762Z 203.23 2026-08-30T21:48:17.017Z 197.37 2026-08-30T21:48:21.076Z 197.33 2026-08-30T21:48:23.667Z 202.57 2026-08-30T21:48:28.155Z 191.85 2026-08-30T21:48:36.093Z 191.68 2026-08-30T21:48:39.737Z 195.67 2026-08-30T21:48:42.296Z 192.82 2026-08-30T21:48:47.135Z 189.77 2026-08-30T21:48:51.972Z 188.02 2026-08-30T21:48:53.784Z 178.12 2026-08-30T21:49:00.060Z 175.1 2026-08-30T21:49:03.899Z 173.07 2026-08-30T21:49:10.425Z 167 2026-08-30T21:49:25.326Z 166.34 2026-08-30T21:49:29.738Z 167.22 2026-08-30T21:49:31.877Z 166 2026-08-30T21:49:33.727Z 167.49 2026-08-30T21:49:36.186Z 167.32 2026-08-30T21:49:37.975Z 165.47 2026-08-30T21:49:39.379Z 163.7 2026-08-30T21:49:40.926Z 161.29 2026-08-30T21:49:42.224Z 157.71 2026-08-30T21:49:48.124Z 155.19 2026-08-30T21:49:52.088Z 154.2 2026-08-30T21:49:54.757Z 153.46 2026-08-30T21:49:56.457Z 154.26 2026-08-30T21:49:59.623Z 155.32 2026-08-30T21:50:00.810Z 157.03 2026-08-30T21:50:02.130Z 160.06 2026-08-30T21:50:05.175Z 160.78 2026-08-30T21:50:09.794Z 158.88 2026-08-30T21:50:14.273Z 147.23 2026-08-30T21:50:25.363Z 145.02 2026-08-30T21:50:33.598Z 145.95 2026-08-30T21:50:38.186Z 141.95 2026-08-30T21:50:44.031Z 140.73 2026-08-30T21:50:47.167Z 142.48 2026-08-30T21:50:53.364Z 143.29 2026-08-30T21:50:56.314Z 143.63 2026-08-30T21:50:58.998Z 143.37 2026-08-30T21:51:01.224Z 134.66 2026-08-30T21:51:08.664Z 133.1 2026-08-30T21:51:10.845Z 133.17 2026-08-30T21:51:13.249Z 133.13 2026-08-30T21:51:15.188Z 133.93 2026-08-30T21:51:18.018Z 138.59 2026-08-30T21:51:21.393Z 138.83 2026-08-30T21:51:24.085Z 135.63 2026-08-30T21:51:28.454Z 130.64 2026-08-30T21:51:34.067Z 128.52 2026-08-30T21:51:48.080Z 129.55 2026-08-30T21:51:56.521Z 129.48 2026-08-30T21:51:58.984Z 128.93 2026-08-30T21:52:01.432Z 129 2026-08-30T21:52:03.228Z 128.99 2026-08-30T21:52:04.789Z 128.08 2026-08-30T21:52:07.159Z 127.04 2026-08-30T21:52:09.208Z 125.26 2026-08-30T21:52:11.613Z 124.73 2026-08-30T21:52:13.537Z 123.54 2026-08-30T21:52:18.616Z 118.9 2026-08-30T21:52:21.222Z 117.08 2026-08-30T21:52:23.650Z 117.89 2026-08-30T21:52:26.203Z 117.89 2026-08-30T21:52:27.344Z 118.08 2026-08-30T21:52:29.510Z 118.52 2026-08-30T21:52:31.317Z 119.11 2026-08-30T21:52:33.572Z 119.82 2026-08-30T21:52:36.664Z 118.15 2026-08-30T21:52:44.647Z 117.66 2026-08-30T21:52:46.286Z 117.06 2026-08-30T21:52:51.345Z 115.65 2026-08-30T21:52:54.501Z 112.49 2026-08-30T21:53:03.401Z 113.54 2026-08-30T21:53:05.975Z 115.66 2026-08-30T21:53:08.680Z 115.13 2026-08-30T21:53:13.536Z 114.15 2026-08-30T21:53:15.994Z 113.87 2026-08-30T21:53:19.551Z 114.6 2026-08-30T21:53:24.244Z 114.33 2026-08-30T21:53:25.731Z 110.42 2026-08-30T21:53:37.587Z 110.05 2026-08-30T21:53:39.596Z 109.66 2026-08-30T21:53:41.721Z 108.99 2026-08-30T21:53:44.655Z 110.74 2026-08-30T21:53:46.970Z 116.06 2026-08-30T21:53:57.034Z 99.01 2026-08-30T21:54:18.526Z 99.36 2026-08-30T21:54:37.203Z 95.03 2026-08-30T21:55:08.804Z 97.84 2026-08-30T21:55:14.419Z 92.01 2026-08-30T21:55:28.202Z 87.33 2026-08-30T21:55:51.129Z 89.28 2026-08-30T21:55:54.758Z 90.25 2026-08-30T21:55:59.151Z 89.44 2026-08-30T21:56:03.078Z 88.01 2026-08-30T21:56:04.846Z 87 2026-08-30T21:56:07.999Z 87 2026-08-30T21:56:10.282Z 87 2026-08-30T21:56:14.098Z 87 2026-08-30T21:56:15.651Z 86.13 2026-08-30T21:56:33.517Z 88.92 2026-08-30T21:56:37.784Z 89.95 2026-08-30T21:56:46.104Z 89.81 2026-08-30T21:56:48.783Z 90.57 2026-08-30T21:56:50.929Z 91.33 2026-08-30T21:56:51.896Z 92.74 2026-08-30T21:56:55.674Z 92.86 2026-08-30T21:56:57.401Z 95.06 2026-08-30T21:57:02.293Z 95.6 2026-08-30T21:57:04.745Z 97.93 2026-08-30T21:57:07.549Z 101.57 2026-08-30T21:57:11.640Z 102.94 2026-08-30T21:57:14.176Z 104.48 2026-08-30T21:57:27.478Z 104.5 2026-08-30T21:57:28.350Z 105.27 2026-08-30T21:57:30.264Z 105.55 2026-08-30T21:57:33.272Z 106.21 2026-08-30T21:57:50.456Z 103.62 2026-08-30T21:57:53.837Z 96.52 2026-08-30T21:58:07.353Z 97.49 2026-08-30T21:58:12.306Z 95.8 2026-08-30T21:58:14.674Z 93.16 2026-08-30T21:58:16.980Z 89.94 2026-08-30T21:58:19.643Z 85.76 2026-08-30T21:58:24.571Z 85.05 2026-08-30T21:58:26.310Z 85.26 2026-08-30T21:58:29.398Z 85.85 2026-08-30T21:58:32.446Z 85.53 2026-08-30T21:58:35.194Z 89.68 2026-08-30T21:58:43.360Z 90.27 2026-08-30T21:58:45.636Z 84.81 2026-08-30T21:58:56.501Z 84.25 2026-08-30T21:58:58.282Z 85.11 2026-08-30T21:59:00.568Z 86.88 2026-08-30T21:59:14.825Z 86.35 2026-08-30T21:59:20.846Z 87 2026-08-30T21:59:22.720Z 87.56 2026-08-30T21:59:23.459Z 88.36 2026-08-30T21:59:24.916Z 88.86 2026-08-30T21:59:25.830Z 92.24 2026-08-30T21:59:31.997Z 91.07 2026-08-30T21:59:49.871Z 90.58 2026-08-30T21:59:51.648Z 90.33 2026-08-30T21:59:53.399Z 90.09 2026-08-30T21:59:54.940Z 90.42 2026-08-30T21:59:59.852Z 89.63 2026-08-30T22:00:01.907Z 88.95 2026-08-30T22:00:03.851Z 87.84 2026-08-30T22:00:06.093Z 87.41 2026-08-30T22:00:15.792Z 83.9 2026-08-30T22:00:26.814Z 83.62 2026-08-30T22:00:31.273Z 83.44 2026-08-30T22:00:32.573Z 82.95 2026-08-30T22:00:33.751Z 81.59 2026-08-30T22:00:35.913Z 78.86 2026-08-30T22:00:39.557Z 78.24 2026-08-30T22:00:40.645Z 77.9 2026-08-30T22:00:41.922Z 78.15 2026-08-30T22:00:43.578Z 78.25 2026-08-30T22:00:48.257Z 77.52 2026-08-30T22:00:50.992Z 76.94 2026-08-30T22:01:07.655Z 75.89 2026-08-30T22:01:09.651Z 68.43 2026-08-30T22:01:35.945Z 72.03 2026-08-30T22:02:06.319Z 74.53 2026-08-30T22:02:17.643Z 75.17 2026-08-30T22:02:20.391Z 75.41 2026-08-30T22:02:29.112Z 80.56 2026-08-30T22:02:45.392Z 79.68 2026-08-30T22:02:50.920Z 77.27 2026-08-30T22:02:57.752Z 85.4 2026-08-30T22:03:52.851Z 84.55 2026-08-30T22:03:56.394Z 83.15 2026-08-30T22:03:59.631Z 75.61 2026-08-30T22:04:17.918Z 72.43 2026-08-30T22:04:21.510Z 73.37 2026-08-30T22:04:24.490Z 71.09 2026-08-30T22:04:27.839Z 69.58 2026-08-30T22:04:31.632Z 69.34 2026-08-30T22:04:36.159Z 70.03 2026-08-30T22:04:41.127Z 66.43 2026-08-30T22:04:53.250Z 64.57 2026-08-30T22:04:57.020Z 62.94 2026-08-30T22:04:59.921Z 62.95 2026-08-30T22:05:02.146Z 63.13 2026-08-30T22:05:03.466Z 63.54 2026-08-30T22:05:04.573Z 65.46 2026-08-30T22:05:06.579Z 65.99 2026-08-30T22:05:08.247Z 62.87 2026-08-30T22:05:32.738Z